Major Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0435
-0.95%
$ 4.25 million $ 645,220
Jun 8, 3 AM $ 0.0439
+0.01%
$ 4.29 million $ 654,182
Jun 8, 2 AM $ 0.0439
-0.12%
$ 4.29 million $ 654,647
Jun 8, 1 AM $ 0.0439
-0.91%
$ 4.29 million $ 653,604
Jun 8, 12 AM $ 0.0443
+0.37%
$ 4.33 million $ 653,165
Jun 7, 11 PM $ 0.0442
-2.32%
$ 4.31 million $ 647,441
Jun 7, 10 PM $ 0.0452
+3.97%
$ 4.42 million $ 641,793
Jun 7, 9 PM $ 0.0435
+0.32%
$ 4.25 million $ 608,744
Jun 7, 8 PM $ 0.0434
-1.68%
$ 4.24 million $ 609,305
Jun 7, 7 PM $ 0.0441
-0.90%
$ 4.31 million $ 614,625
Jun 7, 6 PM $ 0.0445
-0.24%
$ 4.35 million $ 609,305
Jun 7, 5 PM $ 0.0446
+0.48%
$ 4.36 million $ 611,404
Jun 7, 4 PM $ 0.0444
-0.26%
$ 4.34 million $ 613,490
Jun 7, 3 PM $ 0.0445
-0.59%
$ 4.35 million $ 613,923
Jun 7, 2 PM $ 0.0448
+0.08%
$ 4.37 million $ 615,058
Jun 7, 1 PM $ 0.0447
-0.25%
$ 4.37 million $ 617,623
Jun 7, 12 PM $ 0.0448
-0.28%
$ 4.38 million $ 627,415
Jun 7, 11 AM $ 0.045
-0.46%
$ 4.39 million $ 629,154
Jun 7, 10 AM $ 0.0452
-0.29%
$ 4.41 million $ 630,593
Jun 7, 9 AM $ 0.0453
-0.97%
$ 4.43 million $ 639,218
Jun 7, 8 AM $ 0.0458
+2.80%
$ 4.47 million $ 650,732
Jun 7, 7 AM $ 0.0445
+0.24%
$ 4.35 million $ 650,684
Jun 7, 6 AM $ 0.0444
+0.39%
$ 4.34 million $ 652,876
Jun 7, 5 AM $ 0.0442
+0.77%
$ 4.32 million $ 690,494
Jun 7, 4 AM $ 0.0439
+0.78%
$ 4.29 million $ 698,002
Jun 7, 3 AM $ 0.0435
+0.24%
$ 4.25 million $ 707,858
Jun 7, 2 AM $ 0.0434
-0.10%
$ 4.24 million $ 705,804
Jun 7, 1 AM $ 0.0435
+0.25%
$ 4.25 million $ 710,984
Jun 7, 12 AM $ 0.0434
+0.05%
$ 4.24 million $ 708,008
Jun 6, 11 PM $ 0.0433
-0.07%
$ 4.23 million $ 712,631
Jun 6, 10 PM $ 0.0434
+0.23%
$ 4.24 million $ 721,526
Jun 6, 9 PM $ 0.0433
+0.36%
$ 4.23 million $ 719,843
Jun 6, 8 PM $ 0.0431
-0.21%
$ 4.21 million $ 722,704
Jun 6, 7 PM $ 0.0432
+0.41%
$ 4.22 million $ 771,224
Jun 6, 6 PM $ 0.043
+0.31%
$ 4.2 million $ 783,564
Jun 6, 5 PM $ 0.0429
+0.11%
$ 4.19 million $ 784,337
Jun 6, 4 PM $ 0.0429
-0.12%
$ 4.19 million $ 786,375
Jun 6, 3 PM $ 0.0429
+0.39%
$ 4.19 million $ 808,464
Jun 6, 2 PM $ 0.0427
+0.63%
$ 4.18 million $ 814,268
Jun 6, 1 PM $ 0.0425
+0.20%
$ 4.15 million $ 816,956
Jun 6, 12 PM $ 0.0424
+0.24%
$ 4.14 million $ 816,993
Jun 6, 11 AM $ 0.0423
-0.38%
$ 4.13 million $ 823,470
Jun 6, 10 AM $ 0.0425
+0.11%
$ 4.15 million $ 824,905
Jun 6, 9 AM $ 0.0424
+0.28%
$ 4.14 million $ 819,500
Jun 6, 8 AM $ 0.0423
-0.86%
$ 4.13 million $ 800,180
Jun 6, 7 AM $ 0.0427
-0.35%
$ 4.17 million $ 802,882
Jun 6, 6 AM $ 0.0428
-4.63%
$ 4.18 million $ 813,710
Jun 6, 5 AM $ 0.0449
-0.11%
$ 4.38 million $ 809,225
Jun 6, 4 AM $ 0.0449
-1.57%
$ 4.39 million $ 804,251
Jun 6, 3 AM $ 0.0457
-0.04%
$ 4.46 million $ 800,713