Major Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0339
+0.05%
$ 3.17 million $ 623,175
9:24 AM $ 0.0339
+0.04%
$ 3.14 million $ 622,538
9:23 AM $ 0.0339
+0.01%
$ 3.14 million $ 621,428
9:22 AM $ 0.0339
+0.00%
$ 3.14 million $ 621,509
9:21 AM $ 0.0339
+0.00%
$ 3.14 million $ 621,307
9:20 AM $ 0.0339
+0.01%
$ 3.14 million $ 621,348
9:19 AM $ 0.0339
-0.21%
$ 3.14 million $ 621,359
9:18 AM $ 0.034
+0.01%
$ 3.14 million $ 621,005
9:17 AM $ 0.034
-0.03%
$ 3.14 million $ 621,086
9:16 AM $ 0.034
-0.01%
$ 3.14 million $ 621,337
9:15 AM $ 0.034
+0.00%
$ 3.14 million $ 621,362
9:14 AM $ 0.034
+0.00%
$ 3.15 million $ 621,384
9:13 AM $ 0.034
+0.00%
$ 3.15 million $ 621,058
9:12 AM $ 0.034
+0.01%
$ 3.15 million $ 621,038
9:11 AM $ 0.034
+0.01%
$ 3.15 million $ 620,979
9:10 AM $ 0.034
-0.02%
$ 3.15 million $ 620,996
9:09 AM $ 0.034
-0.45%
$ 3.15 million $ 621,258
9:08 AM $ 0.0341
-0.03%
$ 3.15 million $ 622,184
9:07 AM $ 0.0341
-0.08%
$ 3.15 million $ 622,314
9:06 AM $ 0.0342
-0.07%
$ 3.15 million $ 622,205
9:05 AM $ 0.0342
-0.03%
$ 3.15 million $ 622,049
9:04 AM $ 0.0342
-0.14%
$ 3.17 million $ 621,040
9:03 AM $ 0.0342
+0.00%
$ 3.17 million $ 620,579
9:02 AM $ 0.0342
+0.01%
$ 3.17 million $ 620,583
9:01 AM $ 0.0342
-0.01%
$ 3.17 million $ 620,606
9:00 AM $ 0.0342
+0.00%
$ 3.17 million $ 620,609
8:59 AM $ 0.0342
-0.40%
$ 3.17 million $ 620,625
8:58 AM $ 0.0344
+0.00%
$ 3.17 million $ 620,401
8:57 AM $ 0.0344
-0.01%
$ 3.17 million $ 620,419
8:56 AM $ 0.0344
+0.00%
$ 3.17 million $ 620,712
8:55 AM $ 0.0344
+0.00%
$ 3.17 million $ 620,708
8:54 AM $ 0.0344
+0.12%
$ 3.19 million $ 620,692
8:53 AM $ 0.0343
+0.00%
$ 3.19 million $ 620,813
8:52 AM $ 0.0343
+0.02%
$ 3.19 million $ 620,764
8:51 AM $ 0.0343
-0.01%
$ 3.19 million $ 620,608
8:50 AM $ 0.0343
-0.01%
$ 3.19 million $ 620,607
8:49 AM $ 0.0343
+0.49%
$ 3.18 million $ 620,604
8:48 AM $ 0.0342
-0.01%
$ 3.18 million $ 621,096
8:47 AM $ 0.0342
-0.01%
$ 3.18 million $ 621,289
8:46 AM $ 0.0342
-0.05%
$ 3.18 million $ 621,217
8:45 AM $ 0.0342
+0.04%
$ 3.18 million $ 621,306
8:44 AM $ 0.0342
-0.02%
$ 3.17 million $ 620,819
8:43 AM $ 0.0342
+0.09%
$ 3.17 million $ 620,678
8:42 AM $ 0.0342
+0.00%
$ 3.17 million $ 620,660
8:41 AM $ 0.0342
+0.00%
$ 3.17 million $ 620,626
8:40 AM $ 0.0342
+0.01%
$ 3.17 million $ 620,620
8:39 AM $ 0.0342
-0.19%
$ 3.17 million $ 620,611
8:38 AM $ 0.0342
-0.02%
$ 3.17 million $ 620,140
8:37 AM $ 0.0342
-0.03%
$ 3.17 million $ 620,187
8:36 AM $ 0.0343
-0.01%
$ 3.17 million $ 619,504