Major Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0619
+0.01%
$ 6.06 million $ 667,476
4:50 PM $ 0.0619
-0.02%
$ 6.06 million $ 667,579
4:49 PM $ 0.0619
+0.05%
$ 6.05 million $ 667,566
4:48 PM $ 0.0619
+0.01%
$ 6.05 million $ 667,440
4:47 PM $ 0.0619
+0.00%
$ 6.05 million $ 666,690
4:46 PM $ 0.0619
+0.01%
$ 6.05 million $ 666,690
4:45 PM $ 0.0619
+0.00%
$ 6.05 million $ 666,664
4:44 PM $ 0.0619
-0.05%
$ 6.04 million $ 666,634
4:43 PM $ 0.0619
+0.00%
$ 6.04 million $ 666,653
4:42 PM $ 0.0619
-0.06%
$ 6.04 million $ 666,717
4:41 PM $ 0.0619
+0.00%
$ 6.04 million $ 666,792
4:40 PM $ 0.0619
+0.00%
$ 6.04 million $ 666,664
4:39 PM $ 0.0619
+0.03%
$ 6.05 million $ 666,712
4:38 PM $ 0.0619
+0.02%
$ 6.05 million $ 666,773
4:37 PM $ 0.0619
+0.00%
$ 6.05 million $ 666,833
4:36 PM $ 0.0619
-0.01%
$ 6.05 million $ 666,799
4:35 PM $ 0.0619
+0.01%
$ 6.05 million $ 666,782
4:34 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,024
4:33 PM $ 0.0619
+0.00%
$ 6.05 million $ 666,900
4:32 PM $ 0.0619
-0.01%
$ 6.05 million $ 666,891
4:31 PM $ 0.0619
-0.04%
$ 6.05 million $ 666,891
4:30 PM $ 0.0619
+0.01%
$ 6.05 million $ 667,125
4:29 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,793
4:28 PM $ 0.0619
+0.01%
$ 6.05 million $ 667,905
4:27 PM $ 0.0619
+0.04%
$ 6.05 million $ 667,951
4:26 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,852
4:25 PM $ 0.0619
-0.01%
$ 6.05 million $ 667,860
4:24 PM $ 0.0619
-0.06%
$ 6.05 million $ 667,764
4:23 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,763
4:22 PM $ 0.0619
-0.04%
$ 6.05 million $ 667,670
4:21 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,709
4:20 PM $ 0.0619
-0.01%
$ 6.05 million $ 667,742
4:19 PM $ 0.0619
+0.07%
$ 6.05 million $ 667,647
4:18 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,930
4:17 PM $ 0.0619
+0.06%
$ 6.05 million $ 667,919
4:16 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,956
4:15 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,800
4:14 PM $ 0.0619
-0.01%
$ 6.04 million $ 667,939
4:13 PM $ 0.0619
-0.03%
$ 6.04 million $ 667,939
4:12 PM $ 0.0619
-0.03%
$ 6.04 million $ 667,959
4:11 PM $ 0.0619
+0.00%
$ 6.04 million $ 668,008
4:10 PM $ 0.0619
+0.00%
$ 6.04 million $ 668,040
4:09 PM $ 0.0619
-0.05%
$ 6.05 million $ 668,045
4:08 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,042
4:07 PM $ 0.0619
-0.01%
$ 6.05 million $ 668,006
4:06 PM $ 0.0619
+0.06%
$ 6.05 million $ 667,937
4:05 PM $ 0.0619
-0.01%
$ 6.05 million $ 668,018
4:04 PM $ 0.0619
-0.02%
$ 6.05 million $ 667,915
4:03 PM $ 0.0619
+0.00%
$ 6.05 million $ 668,005
4:02 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,183