Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.0378
+0.05%
$3.51 million $813,907
Sep 22, 8 AM $0.0378
+0.59%
$3.5 million $828,309
Sep 22, 7 AM $0.0376
+0.21%
$3.48 million $842,838
Sep 22, 6 AM $0.0375
+0.23%
$3.48 million $839,873
Sep 22, 5 AM $0.0374
-0.79%
$3.47 million $837,822
Sep 22, 4 AM $0.0377
-0.05%
$3.5 million $833,273
Sep 22, 3 AM $0.0377
+0.83%
$3.5 million $835,386
Sep 22, 2 AM $0.0374
+0.03%
$3.47 million $844,118
Sep 22, 1 AM $0.0374
-0.66%
$3.47 million $847,140
Sep 22, 12 AM $0.0377
-0.12%
$3.49 million $835,060
Sep 21, 11 PM $0.0377
+0.05%
$3.49 million $833,464
Sep 21, 10 PM $0.0377
+1.55%
$3.49 million $830,779
Sep 21, 9 PM $0.0371
+0.77%
$3.44 million $827,680
Sep 21, 8 PM $0.0368
-2.63%
$3.41 million $827,572
Sep 21, 7 PM $0.0378
-0.59%
$3.51 million $843,503
Sep 21, 6 PM $0.038
+0.11%
$3.53 million $842,764
Sep 21, 5 PM $0.038
+0.17%
$3.52 million $847,368
Sep 21, 4 PM $0.0379
-1.87%
$3.52 million $869,353
Sep 21, 3 PM $0.0387
-0.32%
$3.58 million $880,444
Sep 21, 2 PM $0.0388
-0.33%
$3.59 million $874,830
Sep 21, 1 PM $0.0389
+0.76%
$3.61 million $877,060
Sep 21, 12 PM $0.0386
-0.63%
$3.58 million $858,794
Sep 21, 11 AM $0.0389
+0.11%
$3.6 million $851,497
Sep 21, 10 AM $0.0388
+0.18%
$3.6 million $848,322
Sep 21, 9 AM $0.0387
+0.64%
$3.59 million $838,712
Sep 21, 8 AM $0.0385
-0.38%
$3.57 million $824,387
Sep 21, 7 AM $0.0386
+0.06%
$3.58 million $809,395
Sep 21, 6 AM $0.0386
-1.48%
$3.58 million $813,452
Sep 21, 5 AM $0.0392
+0.90%
$3.63 million $806,155
Sep 21, 4 AM $0.0388
-0.34%
$3.6 million $802,198
Sep 21, 3 AM $0.039
+0.45%
$3.61 million $798,716
Sep 21, 2 AM $0.0388
-0.35%
$3.6 million $788,721
Sep 21, 1 AM $0.0389
-0.27%
$3.61 million $784,829
Sep 21, 12 AM $0.039
+0.09%
$3.62 million $784,300
Sep 20, 11 PM $0.039
+0.42%
$3.62 million $778,679
Sep 20, 10 PM $0.0388
-0.48%
$3.6 million $774,631
Sep 20, 9 PM $0.039
-0.70%
$3.62 million $770,071
Sep 20, 8 PM $0.0393
+1.11%
$3.64 million $760,624
Sep 20, 7 PM $0.0389
-0.10%
$3.6 million $739,671
Sep 20, 6 PM $0.0389
+0.27%
$3.61 million $731,896
Sep 20, 5 PM $0.0388
+0.28%
$3.6 million $723,594
Sep 20, 4 PM $0.0387
-0.12%
$3.59 million $703,541
Sep 20, 3 PM $0.0387
+1.10%
$3.59 million $680,064
Sep 20, 2 PM $0.0383
+0.65%
$3.55 million $673,236
Sep 20, 1 PM $0.0381
-0.30%
$3.53 million $673,781
Sep 20, 12 PM $0.0382
-0.04%
$3.54 million $676,817
Sep 20, 11 AM $0.0382
-0.25%
$3.54 million $681,586
Sep 20, 10 AM $0.0383
+0.99%
$3.55 million $685,071
Sep 20, 9 AM $0.0379
-0.35%
$3.52 million $691,763
Sep 20, 8 AM $0.0381
-0.40%
$3.53 million $693,052