Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.0394
-0.15%
$3.66 million $638,402
Aug 6, 10 AM $0.0395
+0.36%
$3.66 million $635,137
Aug 6, 9 AM $0.0394
-0.33%
$3.65 million $633,329
Aug 6, 8 AM $0.0395
-0.20%
$3.66 million $647,224
Aug 6, 7 AM $0.0396
-0.04%
$3.67 million $662,476
Aug 6, 6 AM $0.0396
+0.64%
$3.67 million $667,047
Aug 6, 5 AM $0.0393
+0.02%
$3.65 million $674,061
Aug 6, 4 AM $0.0393
+0.06%
$3.65 million $678,212
Aug 6, 3 AM $0.0393
-0.11%
$3.64 million $680,857
Aug 6, 2 AM $0.0394
+0.03%
$3.65 million $681,388
Aug 6, 1 AM $0.0393
+0.14%
$3.65 million $680,061
Aug 6, 12 AM $0.0393
-0.01%
$3.64 million $680,609
Aug 5, 11 PM $0.0393
+0.11%
$3.64 million $683,530
Aug 5, 10 PM $0.0392
+0.26%
$3.64 million $690,930
Aug 5, 9 PM $0.0391
-0.58%
$3.63 million $696,830
Aug 5, 8 PM $0.0394
-0.54%
$3.65 million $705,600
Aug 5, 7 PM $0.0396
-0.50%
$3.67 million $706,447
Aug 5, 6 PM $0.0398
+0.28%
$3.69 million $702,416
Aug 5, 5 PM $0.0397
-0.20%
$3.68 million $708,822
Aug 5, 4 PM $0.0397
+0.04%
$3.68 million $706,370
Aug 5, 3 PM $0.0397
+0.24%
$3.68 million $701,628
Aug 5, 2 PM $0.0396
+1.64%
$3.67 million $701,336
Aug 5, 1 PM $0.039
-0.22%
$3.61 million $700,137
Aug 5, 12 PM $0.0391
-0.92%
$3.62 million $712,985
Aug 5, 11 AM $0.0394
+0.75%
$3.66 million $720,763
Aug 5, 10 AM $0.0391
-0.44%
$3.63 million $728,030
Aug 5, 9 AM $0.0393
-1.30%
$3.64 million $744,042
Aug 5, 8 AM $0.0398
+3.14%
$3.69 million $745,665
Aug 5, 7 AM $0.0386
+0.36%
$3.58 million $746,524
Aug 5, 6 AM $0.0385
+0.56%
$3.57 million $756,260
Aug 5, 5 AM $0.0383
-0.70%
$3.55 million $762,674
Aug 5, 4 AM $0.0385
+0.01%
$3.57 million $765,036
Aug 5, 3 AM $0.0385
-0.26%
$3.57 million $769,424
Aug 5, 2 AM $0.0386
+0.02%
$3.58 million $771,648
Aug 5, 1 AM $0.0386
+0.12%
$3.58 million $778,669
Aug 5, 12 AM $0.0385
-2.33%
$3.57 million $791,961
Aug 4, 11 PM $0.0395
+0.91%
$3.66 million $793,322
Aug 4, 10 PM $0.0391
-1.41%
$3.62 million $786,894
Aug 4, 9 PM $0.0397
-0.31%
$3.68 million $780,572
Aug 4, 8 PM $0.0398
+0.05%
$3.69 million $780,734
Aug 4, 7 PM $0.0398
-0.27%
$3.69 million $841,274
Aug 4, 6 PM $0.0399
+1.20%
$3.7 million $858,376
Aug 4, 5 PM $0.0394
+0.55%
$3.65 million $858,149
Aug 4, 4 PM $0.0392
-0.09%
$3.63 million $876,866
Aug 4, 3 PM $0.0392
+1.06%
$3.64 million $932,077
Aug 4, 2 PM $0.0388
-4.62%
$3.6 million $949,677
Aug 4, 1 PM $0.0407
+1.05%
$3.77 million $993,638
Aug 4, 12 PM $0.0403
-0.11%
$3.73 million $1.05 million
Aug 4, 11 AM $0.0403
-1.21%
$3.74 million $1.07 million
Aug 4, 10 AM $0.0408
+1.08%
$3.78 million $1.07 million