Major Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0621
-0.01%
$ 6.07 million $ 666,554
5:37 PM $ 0.0621
+0.01%
$ 6.07 million $ 667,053
5:36 PM $ 0.0621
-0.01%
$ 6.07 million $ 667,055
5:35 PM $ 0.0621
+0.00%
$ 6.07 million $ 667,077
5:34 PM $ 0.0621
+0.05%
$ 6.07 million $ 667,098
5:33 PM $ 0.0621
+0.01%
$ 6.07 million $ 667,024
5:32 PM $ 0.0621
+0.03%
$ 6.07 million $ 667,030
5:31 PM $ 0.0621
+0.00%
$ 6.07 million $ 667,030
5:30 PM $ 0.0621
+0.00%
$ 6.07 million $ 667,105
5:29 PM $ 0.0621
+0.00%
$ 6.07 million $ 667,241
5:28 PM $ 0.0621
-0.05%
$ 6.07 million $ 667,397
5:27 PM $ 0.0621
+0.01%
$ 6.07 million $ 667,383
5:26 PM $ 0.0621
+0.02%
$ 6.07 million $ 667,527
5:25 PM $ 0.0621
-0.03%
$ 6.07 million $ 667,497
5:24 PM $ 0.0621
-0.06%
$ 6.07 million $ 667,620
5:23 PM $ 0.0622
+0.01%
$ 6.07 million $ 667,626
5:22 PM $ 0.0622
+0.01%
$ 6.07 million $ 667,262
5:21 PM $ 0.0621
+0.00%
$ 6.07 million $ 667,358
5:20 PM $ 0.0621
+0.02%
$ 6.07 million $ 667,362
5:19 PM $ 0.0621
+0.02%
$ 6.07 million $ 667,322
5:18 PM $ 0.0621
-0.01%
$ 6.07 million $ 667,269
5:17 PM $ 0.0621
+0.01%
$ 6.07 million $ 667,491
5:16 PM $ 0.0621
+0.04%
$ 6.07 million $ 667,491
5:15 PM $ 0.0621
-0.02%
$ 6.07 million $ 667,541
5:14 PM $ 0.0621
+0.02%
$ 6.07 million $ 667,645
5:13 PM $ 0.0621
-0.01%
$ 6.07 million $ 667,679
5:12 PM $ 0.0621
-0.03%
$ 6.07 million $ 667,675
5:11 PM $ 0.0621
+0.00%
$ 6.07 million $ 668,086
5:10 PM $ 0.0621
+0.00%
$ 6.07 million $ 668,158
5:09 PM $ 0.0621
+0.01%
$ 6.07 million $ 668,112
5:08 PM $ 0.0621
-0.02%
$ 6.07 million $ 668,031
5:07 PM $ 0.0621
+0.03%
$ 6.07 million $ 668,753
5:06 PM $ 0.0621
+0.02%
$ 6.07 million $ 668,712
5:05 PM $ 0.0621
+0.02%
$ 6.07 million $ 668,693
5:04 PM $ 0.0621
-0.08%
$ 6.06 million $ 668,952
5:03 PM $ 0.0621
-0.01%
$ 6.06 million $ 668,969
5:02 PM $ 0.0621
-0.01%
$ 6.06 million $ 668,969
5:01 PM $ 0.0621
-0.03%
$ 6.06 million $ 669,006
5:00 PM $ 0.0622
-0.02%
$ 6.06 million $ 669,006
4:59 PM $ 0.0622
+0.06%
$ 6.07 million $ 669,109
4:58 PM $ 0.0621
+0.00%
$ 6.07 million $ 669,011
4:57 PM $ 0.0621
+0.01%
$ 6.07 million $ 669,009
4:56 PM $ 0.0621
+0.07%
$ 6.07 million $ 669,721
4:55 PM $ 0.0621
+0.13%
$ 6.07 million $ 669,345
4:54 PM $ 0.062
+0.19%
$ 6.06 million $ 669,021
4:53 PM $ 0.0619
+0.00%
$ 6.06 million $ 667,415
4:52 PM $ 0.0619
+0.01%
$ 6.06 million $ 667,396
4:51 PM $ 0.0619
+0.01%
$ 6.06 million $ 667,476
4:50 PM $ 0.0619
-0.02%
$ 6.06 million $ 667,579
4:49 PM $ 0.0619
+0.05%
$ 6.05 million $ 667,566