Major Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0386
-0.04%
$ 3.76 million $ 955,226
4:19 AM $ 0.0386
-0.02%
$ 3.77 million $ 955,110
4:18 AM $ 0.0386
-0.19%
$ 3.77 million $ 955,114
4:17 AM $ 0.0387
+0.64%
$ 3.77 million $ 953,641
4:16 AM $ 0.0384
-0.11%
$ 3.77 million $ 955,094
4:15 AM $ 0.0385
+0.11%
$ 3.77 million $ 955,138
4:14 AM $ 0.0384
-0.02%
$ 3.75 million $ 955,138
4:13 AM $ 0.0384
+0.39%
$ 3.75 million $ 954,078
4:12 AM $ 0.0383
-0.29%
$ 3.75 million $ 953,959
4:11 AM $ 0.0384
+0.02%
$ 3.75 million $ 952,900
4:10 AM $ 0.0384
-0.14%
$ 3.75 million $ 951,684
4:09 AM $ 0.0385
+0.14%
$ 3.76 million $ 951,528
4:08 AM $ 0.0384
+0.10%
$ 3.76 million $ 951,445
4:07 AM $ 0.0384
+0.03%
$ 3.76 million $ 951,429
4:06 AM $ 0.0383
+0.03%
$ 3.76 million $ 950,788
4:05 AM $ 0.0383
-0.03%
$ 3.76 million $ 950,789
4:04 AM $ 0.0383
-0.31%
$ 3.75 million $ 949,868
4:03 AM $ 0.0385
+0.00%
$ 3.75 million $ 949,868
4:02 AM $ 0.0385
-0.71%
$ 3.75 million $ 949,745
4:01 AM $ 0.0387
-0.35%
$ 3.75 million $ 949,793
4:00 AM $ 0.0389
-0.30%
$ 3.75 million $ 950,099
3:59 AM $ 0.039
-0.16%
$ 3.81 million $ 949,723
3:58 AM $ 0.0391
+0.04%
$ 3.81 million $ 950,163
3:57 AM $ 0.039
+0.02%
$ 3.81 million $ 949,877
3:56 AM $ 0.039
-0.04%
$ 3.81 million $ 949,511
3:55 AM $ 0.0391
+0.07%
$ 3.81 million $ 949,487
3:54 AM $ 0.039
-0.10%
$ 3.81 million $ 948,864
3:53 AM $ 0.0391
+0.00%
$ 3.81 million $ 947,641
3:52 AM $ 0.0391
-0.28%
$ 3.81 million $ 947,763
3:51 AM $ 0.0392
+0.02%
$ 3.81 million $ 947,738
3:50 AM $ 0.0392
+0.02%
$ 3.81 million $ 947,754
3:49 AM $ 0.0392
-0.12%
$ 3.83 million $ 947,754
3:48 AM $ 0.0392
-0.09%
$ 3.83 million $ 947,437
3:47 AM $ 0.0392
-0.12%
$ 3.83 million $ 947,304
3:46 AM $ 0.0393
-0.09%
$ 3.83 million $ 947,083
3:45 AM $ 0.0393
+0.08%
$ 3.83 million $ 946,900
3:44 AM $ 0.0393
-0.10%
$ 3.84 million $ 946,838
3:43 AM $ 0.0393
-0.04%
$ 3.84 million $ 946,838
3:42 AM $ 0.0393
+0.15%
$ 3.84 million $ 946,802
3:41 AM $ 0.0393
-0.02%
$ 3.84 million $ 946,933
3:40 AM $ 0.0393
+0.11%
$ 3.84 million $ 946,615
3:39 AM $ 0.0392
+0.03%
$ 3.83 million $ 946,532
3:38 AM $ 0.0392
-0.06%
$ 3.83 million $ 945,971
3:37 AM $ 0.0393
-0.14%
$ 3.83 million $ 945,971
3:36 AM $ 0.0393
+0.00%
$ 3.83 million $ 946,330
3:35 AM $ 0.0393
-0.04%
$ 3.83 million $ 946,393
3:34 AM $ 0.0393
-0.02%
$ 3.84 million $ 945,483
3:33 AM $ 0.0393
-0.01%
$ 3.84 million $ 945,501
3:32 AM $ 0.0393
-0.11%
$ 3.84 million $ 945,832
3:31 AM $ 0.0394
-0.01%
$ 3.84 million $ 945,851