Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0408
+1.08%
$3.78 million $1.07 million
Aug 4, 9 AM $0.0404
+2.27%
$3.74 million $1.05 million
Aug 4, 8 AM $0.0395
+2.30%
$3.66 million $1.03 million
Aug 4, 7 AM $0.0386
-2.56%
$3.58 million $1.01 million
Aug 4, 6 AM $0.0396
-2.83%
$3.67 million $1 million
Aug 4, 5 AM $0.0408
-1.01%
$3.78 million $995,005
Aug 4, 4 AM $0.0412
+2.01%
$3.82 million $993,467
Aug 4, 3 AM $0.0404
-0.35%
$3.74 million $974,578
Aug 4, 2 AM $0.0405
-0.36%
$3.75 million $976,872
Aug 4, 1 AM $0.0406
-1.31%
$3.77 million $968,516
Aug 4, 12 AM $0.0412
+3.78%
$3.82 million $954,311
Aug 3, 11 PM $0.0397
+1.15%
$3.68 million $944,746
Aug 3, 10 PM $0.0392
+0.07%
$3.64 million $942,903
Aug 3, 9 PM $0.0392
+1.81%
$3.63 million $944,085
Aug 3, 8 PM $0.0385
-6.91%
$3.57 million $940,869
Aug 3, 7 PM $0.0413
-1.48%
$3.83 million $886,964
Aug 3, 6 PM $0.042
+3.77%
$3.89 million $882,723
Aug 3, 5 PM $0.0404
-6.68%
$3.75 million $869,826
Aug 3, 4 PM $0.0433
-6.62%
$4.02 million $859,111
Aug 3, 3 PM $0.0464
+3.56%
$4.3 million $813,394
Aug 3, 2 PM $0.0448
+5.34%
$4.15 million $791,047
Aug 3, 1 PM $0.0425
+17.44%
$3.94 million $733,764
Aug 3, 12 PM $0.0362
+5.81%
$3.36 million $650,538
Aug 3, 11 AM $0.0342
+3.44%
$3.17 million $617,992
Aug 3, 10 AM $0.0331
-0.11%
$3.07 million $613,088
Aug 3, 9 AM $0.0331
-0.22%
$3.07 million $622,252
Aug 3, 8 AM $0.0332
-0.07%
$3.08 million $629,278
Aug 3, 7 AM $0.0332
+0.39%
$3.08 million $627,861
Aug 3, 6 AM $0.0331
+0.06%
$3.07 million $630,534
Aug 3, 5 AM $0.0331
+0.01%
$3.06 million $635,478
Aug 3, 4 AM $0.0331
-0.24%
$3.06 million $638,088
Aug 3, 3 AM $0.0331
-0.03%
$3.07 million $646,083
Aug 3, 2 AM $0.0332
+0.04%
$3.07 million $641,559
Aug 3, 1 AM $0.0331
-0.16%
$3.07 million $651,797
Aug 3, 12 AM $0.0332
+0.17%
$3.08 million $654,373
Aug 2, 11 PM $0.0331
-0.16%
$3.07 million $660,499
Aug 2, 10 PM $0.0332
-0.54%
$3.08 million $664,001
Aug 2, 9 PM $0.0334
+0.22%
$3.09 million $660,511
Aug 2, 8 PM $0.0333
-1.20%
$3.09 million $654,131
Aug 2, 7 PM $0.0337
+0.09%
$3.12 million $648,182
Aug 2, 6 PM $0.0337
+0.05%
$3.12 million $645,781
Aug 2, 5 PM $0.0336
-0.32%
$3.12 million $653,979
Aug 2, 4 PM $0.0338
-0.20%
$3.13 million $660,431
Aug 2, 3 PM $0.0338
+0.50%
$3.14 million $659,920
Aug 2, 2 PM $0.0337
+0.06%
$3.12 million $656,047
Aug 2, 1 PM $0.0336
-2.35%
$3.12 million $662,790
Aug 2, 12 PM $0.0344
+1.39%
$3.19 million $664,829
Aug 2, 11 AM $0.034
+0.78%
$3.15 million $664,703
Aug 2, 10 AM $0.0337
+3.07%
$3.13 million $666,122
Aug 2, 9 AM $0.0327
+0.11%
$3.03 million $655,439