Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0654
+0.62%
$ 6.39 million $ 1.16 million
Apr 16, 8 PM $ 0.065
-0.10%
$ 6.35 million $ 1.15 million
Apr 16, 7 PM $ 0.065
+0.16%
$ 6.35 million $ 1.14 million
Apr 16, 6 PM $ 0.0649
-0.07%
$ 6.34 million $ 1.13 million
Apr 16, 5 PM $ 0.065
+0.42%
$ 6.35 million $ 1.12 million
Apr 16, 4 PM $ 0.0647
+2.91%
$ 6.32 million $ 1.09 million
Apr 16, 3 PM $ 0.0629
+1.89%
$ 6.14 million $ 1.04 million
Apr 16, 2 PM $ 0.0617
-1.90%
$ 6.03 million $ 998,622
Apr 16, 1 PM $ 0.0629
-0.20%
$ 6.14 million $ 914,218
Apr 16, 12 PM $ 0.063
-0.53%
$ 6.16 million $ 876,615
Apr 16, 11 AM $ 0.0634
-2.06%
$ 6.19 million $ 851,547
Apr 16, 10 AM $ 0.0647
+0.07%
$ 6.32 million $ 832,926
Apr 16, 9 AM $ 0.0646
+0.34%
$ 6.31 million $ 814,579
Apr 16, 8 AM $ 0.0644
+0.73%
$ 6.29 million $ 790,636
Apr 16, 7 AM $ 0.064
-0.12%
$ 6.25 million $ 769,237
Apr 16, 6 AM $ 0.064
+0.82%
$ 6.26 million $ 734,505
Apr 16, 5 AM $ 0.0635
-0.31%
$ 6.2 million $ 713,344
Apr 16, 4 AM $ 0.0637
+0.15%
$ 6.22 million $ 704,679
Apr 16, 3 AM $ 0.0636
+1.24%
$ 6.21 million $ 698,016
Apr 16, 2 AM $ 0.0628
+0.38%
$ 6.14 million $ 688,770
Apr 16, 1 AM $ 0.0626
+0.09%
$ 6.11 million $ 682,781
Apr 16, 12 AM $ 0.0625
-0.28%
$ 6.11 million $ 684,278
Apr 15, 11 PM $ 0.0627
+0.33%
$ 6.13 million $ 684,666
Apr 15, 10 PM $ 0.0625
-0.04%
$ 6.11 million $ 684,647
Apr 15, 9 PM $ 0.0625
-0.04%
$ 6.11 million $ 682,542
Apr 15, 8 PM $ 0.0626
+0.06%
$ 6.11 million $ 683,944
Apr 15, 7 PM $ 0.0625
-0.46%
$ 6.11 million $ 680,419
Apr 15, 6 PM $ 0.0628
+1.51%
$ 6.14 million $ 674,836
Apr 15, 5 PM $ 0.0619
+0.08%
$ 6.04 million $ 674,725
Apr 15, 4 PM $ 0.0618
+0.18%
$ 6.04 million $ 678,086
Apr 15, 3 PM $ 0.0617
+0.20%
$ 6.03 million $ 673,573
Apr 15, 2 PM $ 0.0616
-0.08%
$ 6.02 million $ 679,482
Apr 15, 1 PM $ 0.0616
+0.08%
$ 6.02 million $ 701,872
Apr 15, 12 PM $ 0.0616
+0.51%
$ 6.02 million $ 709,128
Apr 15, 11 AM $ 0.0613
-0.04%
$ 5.99 million $ 713,114
Apr 15, 10 AM $ 0.0613
+0.27%
$ 5.99 million $ 714,184
Apr 15, 9 AM $ 0.0611
-0.08%
$ 5.97 million $ 721,181
Apr 15, 8 AM $ 0.0612
-0.24%
$ 5.98 million $ 729,205
Apr 15, 7 AM $ 0.0613
-0.39%
$ 5.99 million $ 721,071
Apr 15, 6 AM $ 0.0616
-0.29%
$ 6.02 million $ 728,746
Apr 15, 5 AM $ 0.0618
-0.02%
$ 6.03 million $ 738,798
Apr 15, 4 AM $ 0.0618
+0.07%
$ 6.03 million $ 745,250
Apr 15, 3 AM $ 0.0617
-0.06%
$ 6.03 million $ 753,994
Apr 15, 2 AM $ 0.0618
-0.08%
$ 6.03 million $ 753,901
Apr 15, 1 AM $ 0.0618
-0.05%
$ 6.04 million $ 752,648
Apr 15, 12 AM $ 0.0619
-0.08%
$ 6.04 million $ 755,126
Apr 14, 11 PM $ 0.0619
+0.00%
$ 6.05 million $ 755,759
Apr 14, 10 PM $ 0.0619
+0.01%
$ 6.05 million $ 773,693
Apr 14, 9 PM $ 0.0619
-0.17%
$ 6.05 million $ 796,826
Apr 14, 8 PM $ 0.062
-0.01%
$ 6.06 million $ 806,936