Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0485
-1.32%
$ 4.74 million $ 767,289
Jun 4, 1 AM $ 0.0492
-0.62%
$ 4.8 million $ 729,719
Jun 4, 12 AM $ 0.0495
-0.64%
$ 4.83 million $ 707,026
Jun 3, 11 PM $ 0.0498
+0.18%
$ 4.87 million $ 697,864
Jun 3, 10 PM $ 0.0497
-0.22%
$ 4.86 million $ 725,833
Jun 3, 9 PM $ 0.0498
+0.23%
$ 4.87 million $ 720,662
Jun 3, 8 PM $ 0.0497
-0.28%
$ 4.86 million $ 719,197
Jun 3, 7 PM $ 0.0498
+1.86%
$ 4.87 million $ 717,809
Jun 3, 6 PM $ 0.0489
-0.19%
$ 4.78 million $ 695,698
Jun 3, 5 PM $ 0.049
+0.14%
$ 4.79 million $ 687,603
Jun 3, 4 PM $ 0.049
-1.46%
$ 4.78 million $ 673,451
Jun 3, 3 PM $ 0.0497
-0.64%
$ 4.85 million $ 663,671
Jun 3, 2 PM $ 0.05
-0.14%
$ 4.89 million $ 669,578
Jun 3, 1 PM $ 0.0501
+0.10%
$ 4.89 million $ 675,535
Jun 3, 12 PM $ 0.05
-0.31%
$ 4.89 million $ 664,191
Jun 3, 11 AM $ 0.0502
-0.17%
$ 4.9 million $ 653,414
Jun 3, 10 AM $ 0.0503
+0.55%
$ 4.91 million $ 638,019
Jun 3, 9 AM $ 0.05
-0.25%
$ 4.88 million $ 560,779
Jun 3, 8 AM $ 0.0501
+0.18%
$ 4.9 million $ 531,516
Jun 3, 7 AM $ 0.05
+0.46%
$ 4.89 million $ 529,866
Jun 3, 6 AM $ 0.0498
-0.17%
$ 4.87 million $ 531,504
Jun 3, 5 AM $ 0.0499
-0.32%
$ 4.87 million $ 537,110
Jun 3, 4 AM $ 0.05
-0.06%
$ 4.89 million $ 533,754
Jun 3, 3 AM $ 0.0501
-0.87%
$ 4.89 million $ 528,590
Jun 3, 2 AM $ 0.0505
-0.44%
$ 4.94 million $ 518,117
Jun 3, 1 AM $ 0.0507
-0.24%
$ 4.96 million $ 520,162
Jun 3, 12 AM $ 0.0509
-0.44%
$ 4.97 million $ 515,491
Jun 2, 11 PM $ 0.0511
+0.75%
$ 4.99 million $ 508,117
Jun 2, 10 PM $ 0.0507
-0.80%
$ 4.95 million $ 467,684
Jun 2, 9 PM $ 0.0511
+0.30%
$ 4.99 million $ 466,901
Jun 2, 8 PM $ 0.051
-1.64%
$ 4.98 million $ 450,964
Jun 2, 7 PM $ 0.0518
-0.18%
$ 5.06 million $ 438,966
Jun 2, 6 PM $ 0.0519
-0.02%
$ 5.07 million $ 434,119
Jun 2, 5 PM $ 0.0519
+0.22%
$ 5.07 million $ 436,478
Jun 2, 4 PM $ 0.0518
-0.27%
$ 5.06 million $ 446,307
Jun 2, 3 PM $ 0.0519
-0.37%
$ 5.07 million $ 449,227
Jun 2, 2 PM $ 0.0521
-0.29%
$ 5.09 million $ 441,920
Jun 2, 1 PM $ 0.0523
+0.13%
$ 5.11 million $ 430,240
Jun 2, 12 PM $ 0.0522
-0.17%
$ 5.1 million $ 456,170
Jun 2, 11 AM $ 0.0523
-1.04%
$ 5.11 million $ 475,309
Jun 2, 10 AM $ 0.0528
-0.21%
$ 5.16 million $ 490,963
Jun 2, 9 AM $ 0.053
+0.61%
$ 5.17 million $ 488,425
Jun 2, 8 AM $ 0.0526
+0.48%
$ 5.14 million $ 483,131
Jun 2, 7 AM $ 0.0524
-0.75%
$ 5.12 million $ 483,947
Jun 2, 6 AM $ 0.0528
-1.47%
$ 5.16 million $ 486,001
Jun 2, 5 AM $ 0.0536
+0.20%
$ 5.23 million $ 480,558
Jun 2, 4 AM $ 0.0535
-0.08%
$ 5.22 million $ 480,489
Jun 2, 3 AM $ 0.0535
-0.15%
$ 5.23 million $ 484,138
Jun 2, 2 AM $ 0.0536
+0.09%
$ 5.23 million $ 489,270
Jun 2, 1 AM $ 0.0535
-0.11%
$ 5.23 million $ 488,932