Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0383
-0.03%
$ 3.74 million $ 959,743
4:50 AM $ 0.0383
+0.02%
$ 3.74 million $ 959,788
4:49 AM $ 0.0383
-0.01%
$ 3.74 million $ 959,585
4:48 AM $ 0.0383
-0.16%
$ 3.74 million $ 959,477
4:47 AM $ 0.0383
+0.23%
$ 3.74 million $ 958,940
4:46 AM $ 0.0383
+0.04%
$ 3.74 million $ 958,996
4:45 AM $ 0.0382
+0.00%
$ 3.74 million $ 958,996
4:44 AM $ 0.0382
-0.03%
$ 3.74 million $ 959,033
4:43 AM $ 0.0383
-0.11%
$ 3.74 million $ 958,193
4:42 AM $ 0.0383
+0.10%
$ 3.74 million $ 958,034
4:41 AM $ 0.0383
-0.06%
$ 3.74 million $ 957,966
4:40 AM $ 0.0383
+0.02%
$ 3.74 million $ 957,796
4:39 AM $ 0.0383
-0.06%
$ 3.74 million $ 958,349
4:38 AM $ 0.0383
+0.15%
$ 3.74 million $ 957,223
4:37 AM $ 0.0382
-0.14%
$ 3.74 million $ 957,096
4:36 AM $ 0.0383
-0.03%
$ 3.74 million $ 956,813
4:35 AM $ 0.0383
-0.17%
$ 3.74 million $ 956,762
4:34 AM $ 0.0384
+0.08%
$ 3.75 million $ 956,035
4:33 AM $ 0.0383
+0.06%
$ 3.75 million $ 955,986
4:32 AM $ 0.0383
-0.03%
$ 3.75 million $ 955,639
4:31 AM $ 0.0383
-0.01%
$ 3.75 million $ 955,645
4:30 AM $ 0.0383
+0.05%
$ 3.75 million $ 955,645
4:29 AM $ 0.0383
-0.05%
$ 3.74 million $ 955,532
4:28 AM $ 0.0383
-0.05%
$ 3.74 million $ 955,504
4:27 AM $ 0.0383
-0.24%
$ 3.74 million $ 955,448
4:26 AM $ 0.0384
+0.02%
$ 3.74 million $ 954,967
4:25 AM $ 0.0384
-0.04%
$ 3.74 million $ 954,918
4:24 AM $ 0.0384
-0.10%
$ 3.76 million $ 954,926
4:23 AM $ 0.0385
+0.00%
$ 3.76 million $ 955,011
4:22 AM $ 0.0385
-0.23%
$ 3.76 million $ 954,957
4:21 AM $ 0.0386
-0.02%
$ 3.76 million $ 954,929
4:20 AM $ 0.0386
-0.04%
$ 3.76 million $ 955,226
4:19 AM $ 0.0386
-0.02%
$ 3.77 million $ 955,110
4:18 AM $ 0.0386
-0.19%
$ 3.77 million $ 955,114
4:17 AM $ 0.0387
+0.64%
$ 3.77 million $ 953,641
4:16 AM $ 0.0384
-0.11%
$ 3.77 million $ 955,094
4:15 AM $ 0.0385
+0.11%
$ 3.77 million $ 955,138
4:14 AM $ 0.0384
-0.02%
$ 3.75 million $ 955,138
4:13 AM $ 0.0384
+0.39%
$ 3.75 million $ 954,078
4:12 AM $ 0.0383
-0.29%
$ 3.75 million $ 953,959
4:11 AM $ 0.0384
+0.02%
$ 3.75 million $ 952,900
4:10 AM $ 0.0384
-0.14%
$ 3.75 million $ 951,684
4:09 AM $ 0.0385
+0.14%
$ 3.76 million $ 951,528
4:08 AM $ 0.0384
+0.10%
$ 3.76 million $ 951,445
4:07 AM $ 0.0384
+0.03%
$ 3.76 million $ 951,429
4:06 AM $ 0.0383
+0.03%
$ 3.76 million $ 950,788
4:05 AM $ 0.0383
-0.03%
$ 3.76 million $ 950,789
4:04 AM $ 0.0383
-0.31%
$ 3.75 million $ 949,868
4:03 AM $ 0.0385
+0.00%
$ 3.75 million $ 949,868
4:02 AM $ 0.0385
-0.71%
$ 3.75 million $ 949,745