Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0339
+0.01%
$ 3.14 million $ 630,113
10:00 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,037
9:59 AM $ 0.0339
-0.18%
$ 3.14 million $ 630,024
9:58 AM $ 0.034
-0.01%
$ 3.14 million $ 629,524
9:57 AM $ 0.034
-0.05%
$ 3.14 million $ 629,515
9:56 AM $ 0.034
+0.01%
$ 3.14 million $ 629,487
9:55 AM $ 0.034
-0.01%
$ 3.14 million $ 629,508
9:54 AM $ 0.034
-0.02%
$ 3.15 million $ 629,559
9:53 AM $ 0.034
+0.00%
$ 3.15 million $ 629,590
9:52 AM $ 0.034
+0.01%
$ 3.15 million $ 629,631
9:51 AM $ 0.034
-0.01%
$ 3.15 million $ 629,838
9:50 AM $ 0.034
+0.00%
$ 3.15 million $ 629,882
9:49 AM $ 0.034
-0.15%
$ 3.15 million $ 629,899
9:48 AM $ 0.0341
-0.02%
$ 3.15 million $ 627,659
9:47 AM $ 0.0341
-0.14%
$ 3.15 million $ 627,873
9:46 AM $ 0.0341
+0.02%
$ 3.15 million $ 627,763
9:45 AM $ 0.0341
-0.05%
$ 3.15 million $ 627,366
9:44 AM $ 0.0341
+0.01%
$ 3.16 million $ 627,324
9:43 AM $ 0.0341
+0.03%
$ 3.16 million $ 626,625
9:42 AM $ 0.0341
-0.01%
$ 3.16 million $ 626,565
9:41 AM $ 0.0341
+0.03%
$ 3.16 million $ 626,600
9:40 AM $ 0.0341
+0.01%
$ 3.16 million $ 626,552
9:39 AM $ 0.0341
+0.00%
$ 3.16 million $ 626,499
9:38 AM $ 0.0341
-0.02%
$ 3.16 million $ 625,577
9:37 AM $ 0.0341
-0.02%
$ 3.16 million $ 625,627
9:36 AM $ 0.0341
+0.04%
$ 3.16 million $ 625,615
9:35 AM $ 0.0341
+0.00%
$ 3.16 million $ 625,640
9:34 AM $ 0.0341
-0.15%
$ 3.16 million $ 625,667
9:33 AM $ 0.0342
+0.04%
$ 3.16 million $ 624,774
9:32 AM $ 0.0341
-0.04%
$ 3.16 million $ 624,745
9:31 AM $ 0.0342
-0.01%
$ 3.16 million $ 624,625
9:30 AM $ 0.0342
+0.01%
$ 3.16 million $ 624,574
9:29 AM $ 0.0342
+0.63%
$ 3.17 million $ 624,581
9:28 AM $ 0.0339
+0.03%
$ 3.17 million $ 623,703
9:27 AM $ 0.0339
+0.01%
$ 3.17 million $ 623,565
9:26 AM $ 0.0339
+0.00%
$ 3.17 million $ 623,324
9:25 AM $ 0.0339
+0.05%
$ 3.17 million $ 623,175
9:24 AM $ 0.0339
+0.04%
$ 3.14 million $ 622,538
9:23 AM $ 0.0339
+0.01%
$ 3.14 million $ 621,428
9:22 AM $ 0.0339
+0.00%
$ 3.14 million $ 621,509
9:21 AM $ 0.0339
+0.00%
$ 3.14 million $ 621,307
9:20 AM $ 0.0339
+0.01%
$ 3.14 million $ 621,348
9:19 AM $ 0.0339
-0.21%
$ 3.14 million $ 621,359
9:18 AM $ 0.034
+0.01%
$ 3.14 million $ 621,005
9:17 AM $ 0.034
-0.03%
$ 3.14 million $ 621,086
9:16 AM $ 0.034
-0.01%
$ 3.14 million $ 621,337
9:15 AM $ 0.034
+0.00%
$ 3.14 million $ 621,362
9:14 AM $ 0.034
+0.00%
$ 3.15 million $ 621,384
9:13 AM $ 0.034
+0.00%
$ 3.15 million $ 621,058
9:12 AM $ 0.034
+0.01%
$ 3.15 million $ 621,038