Major Historical Data

MAJOR Page 27
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0625
+0.03%
$ 6.11 million $ 689,635
8:11 PM $ 0.0625
+0.00%
$ 6.11 million $ 689,941
8:10 PM $ 0.0625
+0.01%
$ 6.11 million $ 689,892
8:09 PM $ 0.0625
-0.01%
$ 6.11 million $ 690,513
8:08 PM $ 0.0625
+0.00%
$ 6.11 million $ 690,559
8:07 PM $ 0.0625
-0.05%
$ 6.11 million $ 690,353
8:06 PM $ 0.0626
+0.00%
$ 6.11 million $ 690,360
8:05 PM $ 0.0626
-0.05%
$ 6.11 million $ 690,360
8:04 PM $ 0.0626
+0.02%
$ 6.11 million $ 690,291
8:03 PM $ 0.0626
+0.03%
$ 6.11 million $ 690,049
8:02 PM $ 0.0626
-0.03%
$ 6.11 million $ 690,031
8:01 PM $ 0.0626
+0.01%
$ 6.11 million $ 689,916
8:00 PM $ 0.0626
-0.01%
$ 6.11 million $ 689,904
7:59 PM $ 0.0626
+0.09%
$ 6.11 million $ 689,905
7:58 PM $ 0.0625
-0.03%
$ 6.11 million $ 689,839
7:57 PM $ 0.0625
+0.00%
$ 6.11 million $ 689,730
7:56 PM $ 0.0625
+0.05%
$ 6.11 million $ 689,807
7:55 PM $ 0.0625
-0.01%
$ 6.11 million $ 689,775
7:54 PM $ 0.0625
-0.06%
$ 6.11 million $ 689,777
7:53 PM $ 0.0625
+0.00%
$ 6.11 million $ 689,851
7:52 PM $ 0.0625
+0.04%
$ 6.11 million $ 690,170
7:51 PM $ 0.0625
+0.02%
$ 6.11 million $ 690,235
7:50 PM $ 0.0625
+0.00%
$ 6.11 million $ 690,156
7:49 PM $ 0.0625
+0.03%
$ 6.11 million $ 690,166
7:48 PM $ 0.0625
-0.01%
$ 6.11 million $ 690,166
7:47 PM $ 0.0625
+0.01%
$ 6.11 million $ 690,168
7:46 PM $ 0.0625
+0.03%
$ 6.11 million $ 689,885
7:45 PM $ 0.0625
-0.07%
$ 6.11 million $ 689,888
7:44 PM $ 0.0625
+0.05%
$ 6.11 million $ 690,023
7:43 PM $ 0.0625
+0.02%
$ 6.11 million $ 689,854
7:42 PM $ 0.0625
-0.01%
$ 6.11 million $ 689,902
7:41 PM $ 0.0625
+0.03%
$ 6.11 million $ 689,931
7:40 PM $ 0.0625
+0.04%
$ 6.11 million $ 690,041
7:39 PM $ 0.0624
-0.04%
$ 6.1 million $ 689,939
7:38 PM $ 0.0625
-0.02%
$ 6.1 million $ 690,174
7:37 PM $ 0.0625
+0.07%
$ 6.1 million $ 690,204
7:36 PM $ 0.0624
-0.07%
$ 6.1 million $ 690,094
7:35 PM $ 0.0625
-0.02%
$ 6.1 million $ 690,234
7:34 PM $ 0.0625
+0.00%
$ 6.1 million $ 690,234
7:33 PM $ 0.0625
+0.01%
$ 6.1 million $ 690,242
7:32 PM $ 0.0625
+0.01%
$ 6.1 million $ 690,346
7:31 PM $ 0.0625
+0.01%
$ 6.1 million $ 690,206
7:30 PM $ 0.0625
+0.00%
$ 6.1 million $ 690,235
7:29 PM $ 0.0625
+0.09%
$ 6.1 million $ 690,865
7:28 PM $ 0.0624
+0.00%
$ 6.1 million $ 690,886
7:27 PM $ 0.0624
-0.01%
$ 6.1 million $ 690,774
7:26 PM $ 0.0624
+0.03%
$ 6.1 million $ 690,833
7:25 PM $ 0.0624
+0.03%
$ 6.1 million $ 690,931
7:24 PM $ 0.0624
-0.10%
$ 6.09 million $ 690,921
7:23 PM $ 0.0624
-0.01%
$ 6.09 million $ 691,238