Major Historical Data

MAJOR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0535
-0.11%
$ 5.23 million $ 488,932
Jun 2, 12 AM $ 0.0536
+0.20%
$ 5.24 million $ 494,790
Jun 1, 11 PM $ 0.0535
-0.14%
$ 5.22 million $ 500,245
Jun 1, 10 PM $ 0.0536
-0.05%
$ 5.23 million $ 507,225
Jun 1, 9 PM $ 0.0536
-0.24%
$ 5.23 million $ 510,375
Jun 1, 8 PM $ 0.0537
+0.01%
$ 5.25 million $ 514,109
Jun 1, 7 PM $ 0.0537
+0.15%
$ 5.25 million $ 514,365
Jun 1, 6 PM $ 0.0536
+0.23%
$ 5.24 million $ 516,345
Jun 1, 5 PM $ 0.0535
-0.35%
$ 5.23 million $ 512,012
Jun 1, 4 PM $ 0.0537
+0.82%
$ 5.24 million $ 504,624
Jun 1, 3 PM $ 0.0532
+1.33%
$ 5.2 million $ 499,661
Jun 1, 2 PM $ 0.0525
+0.25%
$ 5.13 million $ 485,725
Jun 1, 1 PM $ 0.0524
-0.20%
$ 5.12 million $ 493,867
Jun 1, 12 PM $ 0.0525
+0.49%
$ 5.13 million $ 467,513
Jun 1, 11 AM $ 0.0523
-0.31%
$ 5.11 million $ 446,378
Jun 1, 10 AM $ 0.0524
+0.02%
$ 5.12 million $ 431,670
Jun 1, 9 AM $ 0.0524
+0.16%
$ 5.12 million $ 439,601
Jun 1, 8 AM $ 0.0523
-0.21%
$ 5.11 million $ 440,629
Jun 1, 7 AM $ 0.0524
-0.01%
$ 5.12 million $ 440,621
Jun 1, 6 AM $ 0.0524
-0.14%
$ 5.12 million $ 438,793
Jun 1, 5 AM $ 0.0525
-0.21%
$ 5.13 million $ 430,148
Jun 1, 4 AM $ 0.0526
+0.64%
$ 5.14 million $ 429,760
Jun 1, 3 AM $ 0.0523
+0.00%
$ 5.11 million $ 427,498
Jun 1, 2 AM $ 0.0523
+0.18%
$ 5.11 million $ 421,710
Jun 1, 1 AM $ 0.0522
+0.20%
$ 5.1 million $ 422,821
Jun 1, 12 AM $ 0.0521
-0.34%
$ 5.09 million $ 418,114
May 31, 11 PM $ 0.0523
-1.69%
$ 5.11 million $ 417,309
May 31, 10 PM $ 0.0532
-0.41%
$ 5.19 million $ 412,744
May 31, 9 PM $ 0.0534
-0.14%
$ 5.21 million $ 408,924
May 31, 8 PM $ 0.0535
-0.05%
$ 5.22 million $ 408,657
May 31, 7 PM $ 0.0535
+0.02%
$ 5.22 million $ 408,611
May 31, 6 PM $ 0.0535
-0.09%
$ 5.22 million $ 411,894
May 31, 5 PM $ 0.0535
+0.21%
$ 5.23 million $ 413,852
May 31, 4 PM $ 0.0534
+0.15%
$ 5.22 million $ 415,625
May 31, 3 PM $ 0.0533
+0.17%
$ 5.21 million $ 419,408
May 31, 2 PM $ 0.0532
-0.18%
$ 5.2 million $ 418,905
May 31, 1 PM $ 0.0533
+0.33%
$ 5.21 million $ 404,637
May 31, 12 PM $ 0.0532
-0.12%
$ 5.19 million $ 410,337
May 31, 11 AM $ 0.0532
+0.24%
$ 5.2 million $ 409,886
May 31, 10 AM $ 0.0531
-0.17%
$ 5.19 million $ 413,534
May 31, 9 AM $ 0.0532
+0.09%
$ 5.2 million $ 428,710
May 31, 8 AM $ 0.0531
+0.34%
$ 5.19 million $ 423,809
May 31, 7 AM $ 0.053
+0.02%
$ 5.17 million $ 425,051
May 31, 6 AM $ 0.0529
+0.81%
$ 5.17 million $ 421,889
May 31, 5 AM $ 0.0525
-0.23%
$ 5.13 million $ 424,046
May 31, 4 AM $ 0.0526
-0.01%
$ 5.14 million $ 423,352
May 31, 3 AM $ 0.0526
+0.04%
$ 5.14 million $ 433,292
May 31, 2 AM $ 0.0526
+0.19%
$ 5.14 million $ 434,864
May 31, 1 AM $ 0.0525
+0.01%
$ 5.13 million $ 432,185
May 31, 12 AM $ 0.0525
+0.25%
$ 5.13 million $ 436,000