Major Historical Data

MAJOR Page 28
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0625
-0.05%
$ 6.1 million $ 652,722
8:50 PM $ 0.0625
-0.03%
$ 6.1 million $ 655,548
8:49 PM $ 0.0625
+0.05%
$ 6.11 million $ 656,066
8:48 PM $ 0.0625
+0.00%
$ 6.11 million $ 657,670
8:47 PM $ 0.0625
+0.00%
$ 6.11 million $ 658,312
8:46 PM $ 0.0625
+0.02%
$ 6.11 million $ 658,304
8:45 PM $ 0.0624
+0.00%
$ 6.11 million $ 659,161
8:44 PM $ 0.0624
+0.02%
$ 6.1 million $ 662,355
8:43 PM $ 0.0624
+0.00%
$ 6.1 million $ 662,632
8:42 PM $ 0.0624
+0.00%
$ 6.1 million $ 665,839
8:41 PM $ 0.0624
+0.00%
$ 6.1 million $ 669,790
8:40 PM $ 0.0624
+0.02%
$ 6.1 million $ 669,790
8:39 PM $ 0.0624
-0.15%
$ 6.1 million $ 672,661
8:38 PM $ 0.0625
+0.03%
$ 6.1 million $ 675,155
8:37 PM $ 0.0625
+0.00%
$ 6.1 million $ 676,744
8:36 PM $ 0.0625
+0.00%
$ 6.1 million $ 678,599
8:35 PM $ 0.0625
-0.01%
$ 6.1 million $ 680,679
8:34 PM $ 0.0625
+0.05%
$ 6.11 million $ 682,653
8:33 PM $ 0.0625
-0.02%
$ 6.11 million $ 683,284
8:32 PM $ 0.0625
+0.02%
$ 6.11 million $ 684,101
8:31 PM $ 0.0625
+0.00%
$ 6.11 million $ 684,679
8:30 PM $ 0.0625
-0.01%
$ 6.11 million $ 685,886
8:29 PM $ 0.0625
-0.04%
$ 6.11 million $ 686,874
8:28 PM $ 0.0625
-0.01%
$ 6.11 million $ 688,963
8:27 PM $ 0.0625
+0.04%
$ 6.11 million $ 689,525
8:26 PM $ 0.0625
-0.02%
$ 6.11 million $ 689,761
8:25 PM $ 0.0625
+0.04%
$ 6.11 million $ 689,943
8:24 PM $ 0.0625
+0.00%
$ 6.1 million $ 689,943
8:23 PM $ 0.0625
+0.01%
$ 6.1 million $ 690,035
8:22 PM $ 0.0625
-0.03%
$ 6.1 million $ 689,010
8:21 PM $ 0.0625
+0.01%
$ 6.1 million $ 689,034
8:20 PM $ 0.0625
-0.01%
$ 6.1 million $ 689,121
8:19 PM $ 0.0625
-0.03%
$ 6.11 million $ 689,192
8:18 PM $ 0.0625
-0.01%
$ 6.11 million $ 689,421
8:17 PM $ 0.0625
-0.01%
$ 6.11 million $ 690,108
8:16 PM $ 0.0625
+0.02%
$ 6.11 million $ 690,078
8:15 PM $ 0.0625
-0.02%
$ 6.11 million $ 690,083
8:14 PM $ 0.0625
-0.02%
$ 6.11 million $ 689,963
8:13 PM $ 0.0625
+0.02%
$ 6.11 million $ 689,860
8:12 PM $ 0.0625
+0.03%
$ 6.11 million $ 689,635
8:11 PM $ 0.0625
+0.00%
$ 6.11 million $ 689,941
8:10 PM $ 0.0625
+0.01%
$ 6.11 million $ 689,892
8:09 PM $ 0.0625
-0.01%
$ 6.11 million $ 690,513
8:08 PM $ 0.0625
+0.00%
$ 6.11 million $ 690,559
8:07 PM $ 0.0625
-0.05%
$ 6.11 million $ 690,353
8:06 PM $ 0.0626
+0.00%
$ 6.11 million $ 690,360
8:05 PM $ 0.0626
-0.05%
$ 6.11 million $ 690,360
8:04 PM $ 0.0626
+0.02%
$ 6.11 million $ 690,291
8:03 PM $ 0.0626
+0.03%
$ 6.11 million $ 690,049
8:02 PM $ 0.0626
-0.03%
$ 6.11 million $ 690,031