Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.033
-0.05%
$3.05 million $674,339
Jul 31, 6 AM $0.033
+0.08%
$3.06 million $674,789
Jul 31, 5 AM $0.0329
-0.24%
$3.05 million $669,578
Jul 31, 4 AM $0.033
+0.00%
$3.06 million $663,760
Jul 31, 3 AM $0.033
+0.12%
$3.06 million $661,898
Jul 31, 2 AM $0.033
-0.69%
$3.06 million $663,673
Jul 31, 1 AM $0.0332
-0.19%
$3.08 million $658,616
Jul 31, 12 AM $0.0333
-0.36%
$3.08 million $659,966
Jul 30, 11 PM $0.0334
-1.72%
$3.1 million $663,369
Jul 30, 10 PM $0.034
+0.18%
$3.15 million $659,054
Jul 30, 9 PM $0.0339
-0.21%
$3.14 million $640,950
Jul 30, 8 PM $0.034
+0.29%
$3.15 million $652,481
Jul 30, 7 PM $0.0339
-0.24%
$3.14 million $657,788
Jul 30, 6 PM $0.034
+0.11%
$3.15 million $664,256
Jul 30, 5 PM $0.0339
-0.58%
$3.15 million $671,981
Jul 30, 4 PM $0.0341
-1.48%
$3.16 million $681,432
Jul 30, 3 PM $0.0347
+0.12%
$3.21 million $677,850
Jul 30, 2 PM $0.0346
-1.25%
$3.21 million $679,144
Jul 30, 1 PM $0.035
+4.22%
$3.25 million $677,654
Jul 30, 12 PM $0.0336
-0.06%
$3.12 million $662,243
Jul 30, 11 AM $0.0337
+0.52%
$3.12 million $666,385
Jul 30, 10 AM $0.0335
-0.23%
$3.1 million $662,990
Jul 30, 9 AM $0.0336
-0.18%
$3.11 million $667,122
Jul 30, 8 AM $0.0336
+0.06%
$3.12 million $666,572
Jul 30, 7 AM $0.0336
-0.65%
$3.11 million $695,500
Jul 30, 6 AM $0.0338
-0.06%
$3.13 million $696,943
Jul 30, 5 AM $0.0338
-0.01%
$3.14 million $708,918
Jul 30, 4 AM $0.0338
-0.01%
$3.14 million $731,578
Jul 30, 3 AM $0.0338
-0.17%
$3.14 million $735,807
Jul 30, 2 AM $0.0339
+0.15%
$3.14 million $741,245
Jul 30, 1 AM $0.0338
-0.15%
$3.14 million $758,344
Jul 30, 12 AM $0.0339
+0.65%
$3.14 million $762,457
Jul 29, 11 PM $0.0337
-0.05%
$3.12 million $757,643
Jul 29, 10 PM $0.0337
+0.00%
$3.12 million $761,905
Jul 29, 9 PM $0.0337
-0.76%
$3.12 million $765,536
Jul 29, 8 PM $0.0339
+1.05%
$3.15 million $763,122
Jul 29, 7 PM $0.0336
-0.45%
$3.11 million $756,493
Jul 29, 6 PM $0.0338
-0.57%
$3.13 million $757,555
Jul 29, 5 PM $0.0339
-1.18%
$3.15 million $749,097
Jul 29, 4 PM $0.0343
-0.19%
$3.18 million $741,333
Jul 29, 3 PM $0.0344
-0.03%
$3.19 million $738,553
Jul 29, 2 PM $0.0344
-0.14%
$3.19 million $739,267
Jul 29, 1 PM $0.0345
+0.17%
$3.2 million $738,701
Jul 29, 12 PM $0.0344
+1.21%
$3.19 million $734,966
Jul 29, 11 AM $0.034
+0.04%
$3.15 million $730,738
Jul 29, 10 AM $0.034
+0.97%
$3.15 million $738,035
Jul 29, 9 AM $0.0337
-0.34%
$3.12 million $745,028
Jul 29, 8 AM $0.0338
+1.25%
$3.13 million $749,838
Jul 29, 7 AM $0.0334
-0.64%
$3.09 million $715,853
Jul 29, 6 AM $0.0336
-2.04%
$3.11 million $723,867