Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0391
+0.44%
$3.62 million $796,883
Sep 16, 5 AM $0.0389
-0.07%
$3.6 million $795,457
Sep 16, 4 AM $0.0389
-0.05%
$3.61 million $810,968
Sep 16, 3 AM $0.0389
+0.37%
$3.61 million $804,655
Sep 16, 2 AM $0.0388
+0.57%
$3.6 million $796,012
Sep 16, 1 AM $0.0386
+0.62%
$3.57 million $799,068
Sep 16, 12 AM $0.0383
-0.34%
$3.55 million $789,903
Sep 15, 11 PM $0.0385
-0.36%
$3.57 million $795,017
Sep 15, 10 PM $0.0386
+0.12%
$3.58 million $800,212
Sep 15, 9 PM $0.0386
+0.01%
$3.57 million $809,150
Sep 15, 8 PM $0.0386
+1.24%
$3.57 million $807,047
Sep 15, 7 PM $0.0381
+0.65%
$3.53 million $816,282
Sep 15, 6 PM $0.0378
-0.08%
$3.51 million $808,870
Sep 15, 5 PM $0.0379
-0.65%
$3.51 million $792,853
Sep 15, 4 PM $0.0381
+0.51%
$3.53 million $784,118
Sep 15, 3 PM $0.0379
-1.62%
$3.51 million $779,360
Sep 15, 2 PM $0.0385
-1.32%
$3.57 million $769,897
Sep 15, 1 PM $0.0391
-0.21%
$3.62 million $766,809
Sep 15, 12 PM $0.0392
+0.20%
$3.63 million $762,760
Sep 15, 11 AM $0.0391
-0.12%
$3.62 million $756,729
Sep 15, 10 AM $0.0391
+0.81%
$3.63 million $751,612
Sep 15, 9 AM $0.0388
-0.69%
$3.6 million $745,002
Sep 15, 8 AM $0.0391
+0.56%
$3.62 million $752,959
Sep 15, 7 AM $0.0389
+0.56%
$3.6 million $745,434
Sep 15, 6 AM $0.0386
-0.24%
$3.58 million $733,091
Sep 15, 5 AM $0.0387
+0.06%
$3.59 million $739,683
Sep 15, 4 AM $0.0387
+0.00%
$3.59 million $732,118
Sep 15, 3 AM $0.0387
+0.36%
$3.59 million $732,581
Sep 15, 2 AM $0.0386
-0.50%
$3.58 million $736,914
Sep 15, 1 AM $0.0388
+0.17%
$3.59 million $731,325
Sep 15, 12 AM $0.0387
-1.92%
$3.59 million $734,018
Sep 14, 11 PM $0.0395
+0.05%
$3.66 million $743,144
Sep 14, 10 PM $0.0394
+0.92%
$3.66 million $743,328
Sep 14, 9 PM $0.0391
-0.10%
$3.62 million $752,667
Sep 14, 8 PM $0.0391
-0.89%
$3.63 million $745,804
Sep 14, 7 PM $0.0395
-1.23%
$3.66 million $737,587
Sep 14, 6 PM $0.04
-0.10%
$3.71 million $726,623
Sep 14, 5 PM $0.04
+0.27%
$3.71 million $724,468
Sep 14, 4 PM $0.0399
+0.66%
$3.7 million $729,494
Sep 14, 3 PM $0.0396
-0.37%
$3.67 million $723,820
Sep 14, 2 PM $0.0398
-0.74%
$3.69 million $716,234
Sep 14, 1 PM $0.0401
-0.44%
$3.72 million $716,962
Sep 14, 12 PM $0.0403
+0.55%
$3.73 million $710,359
Sep 14, 11 AM $0.04
-0.53%
$3.71 million $708,820
Sep 14, 10 AM $0.0403
+1.71%
$3.73 million $709,488
Sep 14, 9 AM $0.0396
+0.08%
$3.67 million $709,142
Sep 14, 8 AM $0.0396
+0.54%
$3.67 million $701,253
Sep 14, 7 AM $0.0393
+0.39%
$3.65 million $694,353
Sep 14, 6 AM $0.0392
-0.10%
$3.63 million $693,821
Sep 14, 5 AM $0.0392
-0.39%
$3.64 million $707,002