Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0613
+0.07%
$ 5.99 million $ 607,131
Apr 12, 6 PM $ 0.0612
+0.00%
$ 5.98 million $ 620,019
Apr 12, 5 PM $ 0.0612
-0.32%
$ 5.98 million $ 634,493
Apr 12, 4 PM $ 0.0614
+0.04%
$ 6 million $ 641,915
Apr 12, 3 PM $ 0.0614
-0.38%
$ 6 million $ 642,604
Apr 12, 2 PM $ 0.0616
+0.11%
$ 6.02 million $ 640,506
Apr 12, 1 PM $ 0.0616
-0.19%
$ 6.01 million $ 639,030
Apr 12, 12 PM $ 0.0617
-0.05%
$ 6.03 million $ 651,577
Apr 12, 11 AM $ 0.0617
-0.18%
$ 6.03 million $ 713,812
Apr 12, 10 AM $ 0.0618
+0.01%
$ 6.04 million $ 710,006
Apr 12, 9 AM $ 0.0618
+0.00%
$ 6.04 million $ 707,291
Apr 12, 8 AM $ 0.0618
+0.05%
$ 6.04 million $ 704,507
Apr 12, 7 AM $ 0.0618
-0.23%
$ 6.04 million $ 704,729
Apr 12, 6 AM $ 0.0619
-0.06%
$ 6.05 million $ 712,741
Apr 12, 5 AM $ 0.062
-0.11%
$ 6.05 million $ 711,604
Apr 12, 4 AM $ 0.062
-0.06%
$ 6.06 million $ 706,370
Apr 12, 3 AM $ 0.0621
-0.06%
$ 6.07 million $ 703,589
Apr 12, 2 AM $ 0.0621
-0.78%
$ 6.07 million $ 702,200
Apr 12, 1 AM $ 0.0626
-0.56%
$ 6.12 million $ 693,131
Apr 12, 12 AM $ 0.063
-0.10%
$ 6.15 million $ 681,265
Apr 11, 11 PM $ 0.063
-0.01%
$ 6.16 million $ 682,867
Apr 11, 10 PM $ 0.063
+0.52%
$ 6.16 million $ 681,690
Apr 11, 9 PM $ 0.0627
+0.08%
$ 6.13 million $ 672,262
Apr 11, 8 PM $ 0.0627
-0.37%
$ 6.12 million $ 671,869
Apr 11, 7 PM $ 0.0629
+1.13%
$ 6.14 million $ 668,758
Apr 11, 6 PM $ 0.0622
-0.11%
$ 6.08 million $ 658,835
Apr 11, 5 PM $ 0.0623
+0.53%
$ 6.08 million $ 645,604
Apr 11, 4 PM $ 0.0619
+0.24%
$ 6.05 million $ 637,774
Apr 11, 3 PM $ 0.0618
+0.15%
$ 6.04 million $ 633,828
Apr 11, 2 PM $ 0.0617
-0.05%
$ 6.03 million $ 643,649
Apr 11, 1 PM $ 0.0617
+0.40%
$ 6.03 million $ 654,338
Apr 11, 12 PM $ 0.0615
-0.23%
$ 6.01 million $ 638,851
Apr 11, 11 AM $ 0.0616
-0.06%
$ 6.02 million $ 583,977
Apr 11, 10 AM $ 0.0617
+0.14%
$ 6.02 million $ 583,058
Apr 11, 9 AM $ 0.0616
-0.17%
$ 6.01 million $ 582,563
Apr 11, 8 AM $ 0.0617
+0.24%
$ 6.02 million $ 584,024
Apr 11, 7 AM $ 0.0615
-0.03%
$ 6.01 million $ 585,543
Apr 11, 6 AM $ 0.0616
-0.15%
$ 6.01 million $ 581,209
Apr 11, 5 AM $ 0.0616
-0.31%
$ 6.02 million $ 581,459
Apr 11, 4 AM $ 0.0618
-0.27%
$ 6.04 million $ 581,328
Apr 11, 3 AM $ 0.062
+0.06%
$ 6.06 million $ 578,037
Apr 11, 2 AM $ 0.062
-0.25%
$ 6.05 million $ 578,933
Apr 11, 1 AM $ 0.0621
-0.03%
$ 6.07 million $ 582,480
Apr 11, 12 AM $ 0.0621
+0.03%
$ 6.07 million $ 602,317
Apr 10, 11 PM $ 0.0621
-0.06%
$ 6.07 million $ 603,934
Apr 10, 10 PM $ 0.0622
-0.17%
$ 6.07 million $ 616,600
Apr 10, 9 PM $ 0.0623
-0.02%
$ 6.08 million $ 642,297
Apr 10, 8 PM $ 0.0623
+0.24%
$ 6.08 million $ 650,187
Apr 10, 7 PM $ 0.0621
+0.14%
$ 6.07 million $ 645,709
Apr 10, 6 PM $ 0.062
+0.06%
$ 6.06 million $ 663,886