Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0626
-0.05%
$ 6.11 million $ 657,099
9:27 PM $ 0.0626
-0.01%
$ 6.11 million $ 656,809
9:26 PM $ 0.0626
+0.04%
$ 6.11 million $ 656,770
9:25 PM $ 0.0626
+0.01%
$ 6.11 million $ 656,759
9:24 PM $ 0.0626
+0.05%
$ 6.11 million $ 656,640
9:23 PM $ 0.0625
+0.03%
$ 6.11 million $ 656,640
9:22 PM $ 0.0625
+0.01%
$ 6.11 million $ 656,312
9:21 PM $ 0.0625
+0.00%
$ 6.11 million $ 655,974
9:20 PM $ 0.0625
+0.02%
$ 6.11 million $ 655,946
9:19 PM $ 0.0625
+0.03%
$ 6.11 million $ 655,964
9:18 PM $ 0.0625
-0.05%
$ 6.11 million $ 656,070
9:17 PM $ 0.0625
+0.01%
$ 6.11 million $ 656,242
9:16 PM $ 0.0625
+0.02%
$ 6.11 million $ 656,248
9:15 PM $ 0.0625
-0.01%
$ 6.11 million $ 656,262
9:14 PM $ 0.0625
-0.08%
$ 6.11 million $ 656,273
9:13 PM $ 0.0626
+0.03%
$ 6.11 million $ 656,742
9:12 PM $ 0.0625
+0.01%
$ 6.11 million $ 655,435
9:11 PM $ 0.0625
-0.01%
$ 6.11 million $ 655,350
9:10 PM $ 0.0625
+0.00%
$ 6.11 million $ 655,350
9:09 PM $ 0.0625
+0.02%
$ 6.11 million $ 655,382
9:08 PM $ 0.0625
-0.05%
$ 6.11 million $ 655,642
9:07 PM $ 0.0626
+0.07%
$ 6.11 million $ 653,639
9:06 PM $ 0.0625
-0.02%
$ 6.11 million $ 653,641
9:05 PM $ 0.0625
+0.00%
$ 6.11 million $ 653,618
9:04 PM $ 0.0625
+0.00%
$ 6.11 million $ 653,602
9:03 PM $ 0.0625
-0.02%
$ 6.11 million $ 654,778
9:02 PM $ 0.0625
+0.00%
$ 6.11 million $ 654,300
9:01 PM $ 0.0625
+0.02%
$ 6.11 million $ 654,277
9:00 PM $ 0.0625
+0.01%
$ 6.11 million $ 654,280
8:59 PM $ 0.0625
+0.06%
$ 6.11 million $ 654,186
8:58 PM $ 0.0625
+0.02%
$ 6.11 million $ 654,156
8:57 PM $ 0.0625
-0.01%
$ 6.11 million $ 650,454
8:56 PM $ 0.0625
+0.05%
$ 6.11 million $ 650,454
8:55 PM $ 0.0624
+0.00%
$ 6.11 million $ 650,516
8:54 PM $ 0.0624
-0.07%
$ 6.1 million $ 650,729
8:53 PM $ 0.0625
-0.02%
$ 6.1 million $ 652,751
8:52 PM $ 0.0625
+0.05%
$ 6.1 million $ 652,250
8:51 PM $ 0.0625
-0.05%
$ 6.1 million $ 652,722
8:50 PM $ 0.0625
-0.03%
$ 6.1 million $ 655,548
8:49 PM $ 0.0625
+0.05%
$ 6.11 million $ 656,066
8:48 PM $ 0.0625
+0.00%
$ 6.11 million $ 657,670
8:47 PM $ 0.0625
+0.00%
$ 6.11 million $ 658,312
8:46 PM $ 0.0625
+0.02%
$ 6.11 million $ 658,304
8:45 PM $ 0.0624
+0.00%
$ 6.11 million $ 659,161
8:44 PM $ 0.0624
+0.02%
$ 6.1 million $ 662,355
8:43 PM $ 0.0624
+0.00%
$ 6.1 million $ 662,632
8:42 PM $ 0.0624
+0.00%
$ 6.1 million $ 665,839
8:41 PM $ 0.0624
+0.00%
$ 6.1 million $ 669,790
8:40 PM $ 0.0624
+0.02%
$ 6.1 million $ 669,790
8:39 PM $ 0.0624
-0.15%
$ 6.1 million $ 672,661