Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0385
+0.01%
$ 3.76 million $ 974,812
6:09 AM $ 0.0385
-0.01%
$ 3.76 million $ 974,304
6:08 AM $ 0.0385
-0.13%
$ 3.76 million $ 974,229
6:07 AM $ 0.0385
-0.07%
$ 3.76 million $ 973,969
6:06 AM $ 0.0386
+0.04%
$ 3.76 million $ 973,728
6:05 AM $ 0.0385
-0.01%
$ 3.76 million $ 973,872
6:04 AM $ 0.0385
-0.07%
$ 3.77 million $ 973,772
6:03 AM $ 0.0386
+0.10%
$ 3.77 million $ 973,772
6:02 AM $ 0.0385
-0.01%
$ 3.77 million $ 973,730
6:01 AM $ 0.0385
-0.01%
$ 3.77 million $ 973,515
6:00 AM $ 0.0385
+0.03%
$ 3.77 million $ 973,566
5:59 AM $ 0.0385
+0.01%
$ 3.76 million $ 973,546
5:58 AM $ 0.0385
+0.02%
$ 3.76 million $ 973,801
5:57 AM $ 0.0385
+0.48%
$ 3.76 million $ 973,916
5:56 AM $ 0.0383
+0.00%
$ 3.76 million $ 974,817
5:55 AM $ 0.0383
+0.00%
$ 3.76 million $ 974,582
5:54 AM $ 0.0383
+0.02%
$ 3.74 million $ 974,439
5:53 AM $ 0.0383
+0.23%
$ 3.74 million $ 974,350
5:52 AM $ 0.0382
-0.01%
$ 3.74 million $ 974,419
5:51 AM $ 0.0382
+0.05%
$ 3.74 million $ 974,419
5:50 AM $ 0.0382
+0.04%
$ 3.74 million $ 974,369
5:49 AM $ 0.0382
+0.06%
$ 3.73 million $ 974,381
5:48 AM $ 0.0381
+0.01%
$ 3.73 million $ 974,416
5:47 AM $ 0.0381
+0.20%
$ 3.73 million $ 974,413
5:46 AM $ 0.0381
+0.21%
$ 3.73 million $ 975,536
5:45 AM $ 0.038
-0.02%
$ 3.73 million $ 974,935
5:44 AM $ 0.038
+0.10%
$ 3.71 million $ 974,919
5:43 AM $ 0.038
-0.04%
$ 3.71 million $ 974,966
5:42 AM $ 0.038
-0.21%
$ 3.71 million $ 870,310
5:41 AM $ 0.0381
-0.06%
$ 3.71 million $ 974,370
5:40 AM $ 0.0381
+0.30%
$ 3.71 million $ 973,603
5:39 AM $ 0.038
-0.01%
$ 3.71 million $ 973,361
5:38 AM $ 0.038
+0.04%
$ 3.71 million $ 973,425
5:37 AM $ 0.038
-0.12%
$ 3.71 million $ 973,542
5:36 AM $ 0.038
+0.01%
$ 3.71 million $ 973,504
5:35 AM $ 0.038
+0.00%
$ 3.71 million $ 973,541
5:34 AM $ 0.038
-0.01%
$ 3.71 million $ 973,541
5:33 AM $ 0.038
+0.13%
$ 3.71 million $ 973,460
5:32 AM $ 0.0379
+0.11%
$ 3.71 million $ 973,366
5:31 AM $ 0.0379
+0.04%
$ 3.71 million $ 973,384
5:30 AM $ 0.0379
-0.04%
$ 3.71 million $ 973,547
5:29 AM $ 0.0379
-0.03%
$ 3.7 million $ 973,568
5:28 AM $ 0.0379
+0.01%
$ 3.7 million $ 973,606
5:27 AM $ 0.0379
+0.36%
$ 3.7 million $ 973,704
5:26 AM $ 0.0378
-0.07%
$ 3.7 million $ 973,413
5:25 AM $ 0.0378
-0.03%
$ 3.7 million $ 973,626
5:24 AM $ 0.0378
-0.12%
$ 3.69 million $ 973,770
5:23 AM $ 0.0379
+0.12%
$ 3.69 million $ 973,718
5:22 AM $ 0.0379
-0.09%
$ 3.69 million $ 973,898
5:21 AM $ 0.0379
-0.01%
$ 3.69 million $ 973,941