Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0339
+0.01%
$ 3.14 million $ 630,870
10:38 AM $ 0.0339
+0.03%
$ 3.14 million $ 630,932
10:37 AM $ 0.0339
-0.05%
$ 3.14 million $ 630,932
10:36 AM $ 0.0339
-0.02%
$ 3.14 million $ 631,026
10:35 AM $ 0.0339
-0.03%
$ 3.14 million $ 631,050
10:34 AM $ 0.0339
-0.02%
$ 3.15 million $ 631,061
10:33 AM $ 0.034
+0.00%
$ 3.15 million $ 631,251
10:32 AM $ 0.034
+0.09%
$ 3.15 million $ 631,240
10:31 AM $ 0.0339
+0.01%
$ 3.15 million $ 631,743
10:30 AM $ 0.0339
-0.06%
$ 3.15 million $ 631,786
10:29 AM $ 0.0339
+0.16%
$ 3.15 million $ 631,829
10:28 AM $ 0.0339
-0.01%
$ 3.15 million $ 631,638
10:27 AM $ 0.0339
-0.01%
$ 3.15 million $ 631,844
10:26 AM $ 0.0339
+0.01%
$ 3.15 million $ 631,970
10:25 AM $ 0.0339
-0.01%
$ 3.15 million $ 632,090
10:24 AM $ 0.0339
+0.14%
$ 3.14 million $ 632,103
10:23 AM $ 0.0338
+0.01%
$ 3.14 million $ 631,743
10:22 AM $ 0.0338
-0.12%
$ 3.14 million $ 631,788
10:21 AM $ 0.0339
+0.00%
$ 3.14 million $ 631,921
10:20 AM $ 0.0339
-0.01%
$ 3.14 million $ 631,976
10:19 AM $ 0.0339
+0.00%
$ 3.14 million $ 631,940
10:18 AM $ 0.0339
-0.01%
$ 3.14 million $ 631,517
10:17 AM $ 0.0339
+0.03%
$ 3.14 million $ 632,328
10:16 AM $ 0.0339
+0.00%
$ 3.14 million $ 632,868
10:15 AM $ 0.0339
+0.00%
$ 3.14 million $ 632,882
10:14 AM $ 0.0339
+0.02%
$ 3.14 million $ 632,909
10:13 AM $ 0.0339
+0.00%
$ 3.14 million $ 632,062
10:12 AM $ 0.0339
+0.02%
$ 3.14 million $ 632,104
10:11 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,740
10:10 AM $ 0.0339
-0.01%
$ 3.14 million $ 630,741
10:09 AM $ 0.0339
-0.04%
$ 3.14 million $ 630,744
10:08 AM $ 0.0339
+0.01%
$ 3.14 million $ 630,027
10:07 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,007
10:06 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,104
10:05 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,183
10:04 AM $ 0.0339
-0.15%
$ 3.14 million $ 630,222
10:03 AM $ 0.0339
+0.00%
$ 3.14 million $ 629,877
10:02 AM $ 0.0339
+0.02%
$ 3.14 million $ 629,817
10:01 AM $ 0.0339
+0.01%
$ 3.14 million $ 630,113
10:00 AM $ 0.0339
+0.00%
$ 3.14 million $ 630,037
9:59 AM $ 0.0339
-0.18%
$ 3.14 million $ 630,024
9:58 AM $ 0.034
-0.01%
$ 3.14 million $ 629,524
9:57 AM $ 0.034
-0.05%
$ 3.14 million $ 629,515
9:56 AM $ 0.034
+0.01%
$ 3.14 million $ 629,487
9:55 AM $ 0.034
-0.01%
$ 3.14 million $ 629,508
9:54 AM $ 0.034
-0.02%
$ 3.15 million $ 629,559
9:53 AM $ 0.034
+0.00%
$ 3.15 million $ 629,590
9:52 AM $ 0.034
+0.01%
$ 3.15 million $ 629,631
9:51 AM $ 0.034
-0.01%
$ 3.15 million $ 629,838
9:50 AM $ 0.034
+0.00%
$ 3.15 million $ 629,882