Major Historical Data

MAJOR Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.053
+0.19%
$ 5.17 million $ 511,099
May 28, 10 PM $ 0.0529
-0.10%
$ 5.16 million $ 510,960
May 28, 9 PM $ 0.0529
+0.11%
$ 5.17 million $ 517,235
May 28, 8 PM $ 0.0529
+0.21%
$ 5.16 million $ 521,482
May 28, 7 PM $ 0.0528
-0.29%
$ 5.15 million $ 518,952
May 28, 6 PM $ 0.0529
-0.22%
$ 5.17 million $ 521,120
May 28, 5 PM $ 0.053
+0.23%
$ 5.18 million $ 516,693
May 28, 4 PM $ 0.0529
+0.12%
$ 5.17 million $ 513,869
May 28, 3 PM $ 0.0528
-0.43%
$ 5.16 million $ 513,790
May 28, 2 PM $ 0.0531
-0.71%
$ 5.18 million $ 525,563
May 28, 1 PM $ 0.0534
-0.07%
$ 5.22 million $ 536,030
May 28, 12 PM $ 0.0535
-0.09%
$ 5.22 million $ 538,671
May 28, 11 AM $ 0.0535
-0.07%
$ 5.23 million $ 538,410
May 28, 10 AM $ 0.0536
-0.16%
$ 5.23 million $ 525,432
May 28, 9 AM $ 0.0536
-0.03%
$ 5.24 million $ 526,559
May 28, 8 AM $ 0.0537
-0.37%
$ 5.24 million $ 537,838
May 28, 7 AM $ 0.0539
+0.14%
$ 5.26 million $ 548,104
May 28, 6 AM $ 0.0538
-0.47%
$ 5.25 million $ 544,689
May 28, 5 AM $ 0.054
-1.81%
$ 5.28 million $ 527,602
May 28, 4 AM $ 0.055
+0.07%
$ 5.38 million $ 525,836
May 28, 3 AM $ 0.055
-0.45%
$ 5.37 million $ 516,881
May 28, 2 AM $ 0.0552
-0.36%
$ 5.4 million $ 509,068
May 28, 1 AM $ 0.0554
-0.28%
$ 5.42 million $ 513,929
May 28, 12 AM $ 0.0556
-0.01%
$ 5.43 million $ 516,069
May 27, 11 PM $ 0.0556
+0.08%
$ 5.43 million $ 519,737
May 27, 10 PM $ 0.0556
-0.04%
$ 5.43 million $ 520,431
May 27, 9 PM $ 0.0556
-0.05%
$ 5.43 million $ 518,776
May 27, 8 PM $ 0.0556
+0.01%
$ 5.43 million $ 521,240
May 27, 7 PM $ 0.0556
+0.04%
$ 5.43 million $ 523,849
May 27, 6 PM $ 0.0556
+0.18%
$ 5.43 million $ 526,672
May 27, 5 PM $ 0.0555
+0.10%
$ 5.42 million $ 530,748
May 27, 4 PM $ 0.0554
-0.29%
$ 5.41 million $ 536,150
May 27, 3 PM $ 0.0556
-0.76%
$ 5.43 million $ 540,642
May 27, 2 PM $ 0.056
+1.07%
$ 5.47 million $ 538,793
May 27, 1 PM $ 0.0554
-0.33%
$ 5.41 million $ 545,641
May 27, 12 PM $ 0.0556
+0.07%
$ 5.43 million $ 557,357
May 27, 11 AM $ 0.0556
-0.07%
$ 5.43 million $ 599,843
May 27, 10 AM $ 0.0556
-0.04%
$ 5.43 million $ 716,160
May 27, 9 AM $ 0.0556
-0.21%
$ 5.43 million $ 742,821
May 27, 8 AM $ 0.0557
-0.30%
$ 5.45 million $ 756,175
May 27, 7 AM $ 0.0559
-0.27%
$ 5.46 million $ 759,264
May 27, 6 AM $ 0.0561
-0.28%
$ 5.48 million $ 755,183
May 27, 5 AM $ 0.0562
-0.66%
$ 5.49 million $ 749,075
May 27, 4 AM $ 0.0566
-0.54%
$ 5.53 million $ 756,522
May 27, 3 AM $ 0.0569
-0.39%
$ 5.56 million $ 749,458
May 27, 2 AM $ 0.0571
-0.08%
$ 5.58 million $ 745,260
May 27, 1 AM $ 0.0572
-0.59%
$ 5.58 million $ 740,033
May 27, 12 AM $ 0.0575
+0.43%
$ 5.62 million $ 742,644
May 26, 11 PM $ 0.0573
-0.10%
$ 5.59 million $ 742,287
May 26, 10 PM $ 0.0573
-0.14%
$ 5.6 million $ 744,920