Major Historical Data

MAJOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.063
+0.67%
$ 6.16 million $ 678,263
Apr 8, 6 PM $ 0.0626
+0.12%
$ 6.12 million $ 676,924
Apr 8, 5 PM $ 0.0625
+0.09%
$ 6.11 million $ 673,848
Apr 8, 4 PM $ 0.0625
-0.14%
$ 6.1 million $ 672,286
Apr 8, 3 PM $ 0.0626
-0.09%
$ 6.11 million $ 685,192
Apr 8, 2 PM $ 0.0626
-0.49%
$ 6.12 million $ 687,686
Apr 8, 1 PM $ 0.0629
-0.10%
$ 6.15 million $ 684,998
Apr 8, 12 PM $ 0.063
-0.17%
$ 6.15 million $ 685,180
Apr 8, 11 AM $ 0.0631
-0.10%
$ 6.17 million $ 710,317
Apr 8, 10 AM $ 0.0632
-0.14%
$ 6.17 million $ 705,580
Apr 8, 9 AM $ 0.0633
+0.05%
$ 6.18 million $ 722,127
Apr 8, 8 AM $ 0.0632
+0.04%
$ 6.18 million $ 721,766
Apr 8, 7 AM $ 0.0632
+0.34%
$ 6.17 million $ 726,028
Apr 8, 6 AM $ 0.063
-0.17%
$ 6.15 million $ 731,165
Apr 8, 5 AM $ 0.0631
+0.36%
$ 6.16 million $ 725,013
Apr 8, 4 AM $ 0.0629
+0.29%
$ 6.14 million $ 711,815
Apr 8, 3 AM $ 0.0627
-0.06%
$ 6.12 million $ 707,794
Apr 8, 2 AM $ 0.0627
+0.43%
$ 6.13 million $ 718,596
Apr 8, 1 AM $ 0.0625
-0.14%
$ 6.1 million $ 721,168
Apr 8, 12 AM $ 0.0625
-0.11%
$ 6.11 million $ 717,587
Apr 7, 11 PM $ 0.0626
+1.52%
$ 6.12 million $ 701,879
Apr 7, 10 PM $ 0.0617
+0.74%
$ 6.02 million $ 682,851
Apr 7, 9 PM $ 0.0612
+0.73%
$ 5.98 million $ 661,101
Apr 7, 8 PM $ 0.0607
+0.59%
$ 5.93 million $ 660,349
Apr 7, 7 PM $ 0.0604
+0.20%
$ 5.9 million $ 655,972
Apr 7, 6 PM $ 0.0603
-0.16%
$ 5.89 million $ 651,886
Apr 7, 5 PM $ 0.0603
-0.02%
$ 5.9 million $ 652,359
Apr 7, 4 PM $ 0.0604
-0.20%
$ 5.9 million $ 655,224
Apr 7, 3 PM $ 0.0605
-1.50%
$ 5.91 million $ 640,976
Apr 7, 2 PM $ 0.0614
-0.14%
$ 6 million $ 634,636
Apr 7, 1 PM $ 0.0615
-0.67%
$ 6.01 million $ 648,606
Apr 7, 12 PM $ 0.0619
+1.50%
$ 6.05 million $ 643,835
Apr 7, 11 AM $ 0.061
-0.31%
$ 5.96 million $ 620,096
Apr 7, 10 AM $ 0.0612
-1.18%
$ 5.98 million $ 625,265
Apr 7, 9 AM $ 0.0619
+0.97%
$ 6.05 million $ 621,256
Apr 7, 8 AM $ 0.0613
+0.04%
$ 5.99 million $ 622,922
Apr 7, 7 AM $ 0.0613
-0.37%
$ 5.99 million $ 616,699
Apr 7, 6 AM $ 0.0615
+0.13%
$ 6.01 million $ 606,575
Apr 7, 5 AM $ 0.0614
-0.04%
$ 6 million $ 610,157
Apr 7, 4 AM $ 0.0615
+0.04%
$ 6 million $ 610,653
Apr 7, 3 AM $ 0.0614
+0.46%
$ 6 million $ 610,751
Apr 7, 2 AM $ 0.0611
+0.06%
$ 5.97 million $ 601,980
Apr 7, 1 AM $ 0.0611
-0.22%
$ 5.97 million $ 587,861
Apr 7, 12 AM $ 0.0612
-0.31%
$ 5.98 million $ 584,268
Apr 6, 11 PM $ 0.0614
-0.49%
$ 6 million $ 587,705
Apr 6, 10 PM $ 0.0617
+0.02%
$ 6.03 million $ 577,610
Apr 6, 9 PM $ 0.0617
-0.05%
$ 6.03 million $ 579,195
Apr 6, 8 PM $ 0.0617
+0.17%
$ 6.03 million $ 569,000
Apr 6, 7 PM $ 0.0616
+0.03%
$ 6.02 million $ 566,926
Apr 6, 6 PM $ 0.0616
-0.05%
$ 6.02 million $ 587,743