Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0385
+0.19%
$3.57 million $772,853
Sep 12, 3 AM $0.0385
-0.08%
$3.56 million $771,600
Sep 12, 2 AM $0.0385
-0.50%
$3.57 million $773,681
Sep 12, 1 AM $0.0387
-0.03%
$3.58 million $774,177
Sep 12, 12 AM $0.0387
+0.34%
$3.59 million $775,956
Sep 11, 11 PM $0.0386
-0.30%
$3.57 million $781,868
Sep 11, 10 PM $0.0387
+0.16%
$3.58 million $787,180
Sep 11, 9 PM $0.0386
-0.06%
$3.58 million $783,412
Sep 11, 8 PM $0.0386
-0.08%
$3.58 million $796,307
Sep 11, 7 PM $0.0387
-0.54%
$3.58 million $799,206
Sep 11, 6 PM $0.0389
-0.21%
$3.6 million $792,086
Sep 11, 5 PM $0.039
-0.01%
$3.61 million $793,952
Sep 11, 4 PM $0.039
-0.21%
$3.61 million $800,278
Sep 11, 3 PM $0.039
-0.40%
$3.62 million $794,253
Sep 11, 2 PM $0.0392
-0.06%
$3.63 million $780,969
Sep 11, 1 PM $0.0392
-0.20%
$3.64 million $778,395
Sep 11, 12 PM $0.0393
-0.39%
$3.64 million $775,957
Sep 11, 11 AM $0.0395
-0.33%
$3.66 million $767,465
Sep 11, 10 AM $0.0396
-0.14%
$3.67 million $768,379
Sep 11, 9 AM $0.0396
+0.26%
$3.67 million $756,646
Sep 11, 8 AM $0.0395
-0.06%
$3.67 million $744,137
Sep 11, 7 AM $0.0396
-0.03%
$3.67 million $730,271
Sep 11, 6 AM $0.0396
-0.26%
$3.67 million $726,610
Sep 11, 5 AM $0.0397
+0.38%
$3.68 million $728,132
Sep 11, 4 AM $0.0395
-0.06%
$3.66 million $721,748
Sep 11, 3 AM $0.0396
-0.36%
$3.67 million $716,710
Sep 11, 2 AM $0.0397
+0.64%
$3.68 million $715,991
Sep 11, 1 AM $0.0394
-0.30%
$3.66 million $718,322
Sep 11, 12 AM $0.0396
+0.49%
$3.67 million $721,524
Sep 10, 11 PM $0.0394
-0.23%
$3.65 million $734,332
Sep 10, 10 PM $0.0395
-0.40%
$3.66 million $737,154
Sep 10, 9 PM $0.0396
-0.06%
$3.67 million $746,951
Sep 10, 8 PM $0.0396
-0.12%
$3.67 million $742,948
Sep 10, 7 PM $0.0397
+0.01%
$3.68 million $754,567
Sep 10, 6 PM $0.0397
-0.15%
$3.68 million $768,330
Sep 10, 5 PM $0.0397
-0.54%
$3.68 million $773,993
Sep 10, 4 PM $0.04
+0.62%
$3.7 million $781,531
Sep 10, 3 PM $0.0397
+0.02%
$3.68 million $807,678
Sep 10, 2 PM $0.0397
+0.24%
$3.68 million $821,444
Sep 10, 1 PM $0.0396
-1.40%
$3.67 million $822,803
Sep 10, 12 PM $0.0402
-0.84%
$3.72 million $820,185
Sep 10, 11 AM $0.0405
+0.56%
$3.76 million $808,032
Sep 10, 10 AM $0.0403
-0.06%
$3.73 million $817,403
Sep 10, 9 AM $0.0403
-0.16%
$3.74 million $821,193
Sep 10, 8 AM $0.0404
-0.26%
$3.74 million $839,440
Sep 10, 7 AM $0.0405
+0.23%
$3.75 million $844,494
Sep 10, 6 AM $0.0404
-0.59%
$3.74 million $846,249
Sep 10, 5 AM $0.0406
+0.13%
$3.77 million $853,627
Sep 10, 4 AM $0.0406
+0.24%
$3.76 million $857,744
Sep 10, 3 AM $0.0405
-0.63%
$3.75 million $875,762