Major Historical Data

MAJOR Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0573
-0.10%
$ 5.59 million $ 742,287
May 26, 10 PM $ 0.0573
-0.14%
$ 5.6 million $ 744,920
May 26, 9 PM $ 0.0574
-0.27%
$ 5.61 million $ 750,230
May 26, 8 PM $ 0.0576
+0.07%
$ 5.62 million $ 750,598
May 26, 7 PM $ 0.0575
-0.20%
$ 5.62 million $ 757,822
May 26, 6 PM $ 0.0576
+0.05%
$ 5.63 million $ 769,708
May 26, 5 PM $ 0.0576
-0.14%
$ 5.63 million $ 778,645
May 26, 4 PM $ 0.0577
+0.05%
$ 5.64 million $ 810,316
May 26, 3 PM $ 0.0577
+0.29%
$ 5.63 million $ 820,297
May 26, 2 PM $ 0.0575
+0.23%
$ 5.62 million $ 817,162
May 26, 1 PM $ 0.0574
+0.11%
$ 5.6 million $ 800,784
May 26, 12 PM $ 0.0574
+0.05%
$ 5.6 million $ 786,494
May 26, 11 AM $ 0.0573
-2.81%
$ 5.6 million $ 748,930
May 26, 10 AM $ 0.059
-0.80%
$ 5.76 million $ 638,486
May 26, 9 AM $ 0.0595
+0.92%
$ 5.81 million $ 616,022
May 26, 8 AM $ 0.0589
-0.93%
$ 5.76 million $ 595,963
May 26, 7 AM $ 0.0595
-0.06%
$ 5.81 million $ 580,648
May 26, 6 AM $ 0.0595
-0.01%
$ 5.81 million $ 584,190
May 26, 5 AM $ 0.0595
+0.19%
$ 5.81 million $ 589,387
May 26, 4 AM $ 0.0594
-0.20%
$ 5.8 million $ 589,062
May 26, 3 AM $ 0.0595
-0.09%
$ 5.81 million $ 590,114
May 26, 2 AM $ 0.0596
-0.10%
$ 5.82 million $ 592,521
May 26, 1 AM $ 0.0596
-0.75%
$ 5.83 million $ 598,121
May 26, 12 AM $ 0.0601
-0.57%
$ 5.87 million $ 600,645
May 25, 11 PM $ 0.0604
-0.36%
$ 5.91 million $ 604,500
May 25, 10 PM $ 0.0607
-1.24%
$ 5.93 million $ 609,379
May 25, 9 PM $ 0.0614
-0.19%
$ 6 million $ 616,660
May 25, 8 PM $ 0.0615
+0.16%
$ 6.01 million $ 621,639
May 25, 7 PM $ 0.0614
-1.08%
$ 6 million $ 617,004
May 25, 6 PM $ 0.0621
+0.16%
$ 6.07 million $ 607,010
May 25, 5 PM $ 0.062
+3.66%
$ 6.06 million $ 598,410
May 25, 4 PM $ 0.0598
+0.36%
$ 5.84 million $ 563,888
May 25, 3 PM $ 0.0596
+0.67%
$ 5.82 million $ 551,759
May 25, 2 PM $ 0.0592
+0.63%
$ 5.78 million $ 539,748
May 25, 1 PM $ 0.0588
+0.01%
$ 5.75 million $ 543,023
May 25, 12 PM $ 0.0588
+0.49%
$ 5.75 million $ 543,203
May 25, 11 AM $ 0.0585
-0.22%
$ 5.72 million $ 540,841
May 25, 10 AM $ 0.0587
+0.09%
$ 5.73 million $ 546,101
May 25, 9 AM $ 0.0586
+0.17%
$ 5.73 million $ 548,337
May 25, 8 AM $ 0.0585
-0.12%
$ 5.72 million $ 547,679
May 25, 7 AM $ 0.0586
-0.13%
$ 5.72 million $ 551,363
May 25, 6 AM $ 0.0587
+0.16%
$ 5.73 million $ 555,281
May 25, 5 AM $ 0.0586
+0.32%
$ 5.72 million $ 553,865
May 25, 4 AM $ 0.0584
-0.01%
$ 5.7 million $ 554,130
May 25, 3 AM $ 0.0584
+0.20%
$ 5.7 million $ 562,579
May 25, 2 AM $ 0.0583
-0.19%
$ 5.69 million $ 581,066
May 25, 1 AM $ 0.0584
+0.15%
$ 5.7 million $ 578,946
May 25, 12 AM $ 0.0583
+0.05%
$ 5.7 million $ 577,664
May 24, 11 PM $ 0.0583
-0.13%
$ 5.69 million $ 579,666
May 24, 10 PM $ 0.0583
-0.19%
$ 5.7 million $ 579,770