Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.0343
-0.61%
$3.18 million $615,680
Jul 27, 3 AM $0.0346
-0.28%
$3.2 million $611,924
Jul 27, 2 AM $0.0347
+0.11%
$3.21 million $611,551
Jul 27, 1 AM $0.0346
-0.61%
$3.21 million $608,428
Jul 27, 12 AM $0.0348
+0.13%
$3.23 million $602,562
Jul 26, 11 PM $0.0348
+0.30%
$3.22 million $602,409
Jul 26, 10 PM $0.0347
-0.90%
$3.22 million $589,960
Jul 26, 9 PM $0.035
+0.00%
$3.24 million $587,205
Jul 26, 8 PM $0.035
+0.18%
$3.24 million $591,249
Jul 26, 7 PM $0.0349
-0.26%
$3.24 million $595,755
Jul 26, 6 PM $0.035
+0.20%
$3.25 million $596,653
Jul 26, 5 PM $0.035
-0.12%
$3.24 million $600,106
Jul 26, 4 PM $0.035
-0.04%
$3.24 million $601,229
Jul 26, 3 PM $0.035
-0.18%
$3.25 million $606,305
Jul 26, 2 PM $0.0351
+0.23%
$3.25 million $603,274
Jul 26, 1 PM $0.035
-0.35%
$3.24 million $600,545
Jul 26, 12 PM $0.0351
+0.11%
$3.26 million $594,232
Jul 26, 11 AM $0.0351
+0.31%
$3.25 million $592,999
Jul 26, 10 AM $0.035
+0.14%
$3.24 million $591,810
Jul 26, 9 AM $0.0349
-0.22%
$3.24 million $587,016
Jul 26, 8 AM $0.035
+0.69%
$3.24 million $599,696
Jul 26, 7 AM $0.0348
+0.08%
$3.22 million $596,277
Jul 26, 6 AM $0.0347
-1.15%
$3.22 million $599,392
Jul 26, 5 AM $0.0351
+0.04%
$3.26 million $598,550
Jul 26, 4 AM $0.0351
-0.11%
$3.26 million $601,757
Jul 26, 3 AM $0.0352
-0.13%
$3.26 million $603,783
Jul 26, 2 AM $0.0352
-0.26%
$3.26 million $603,232
Jul 26, 1 AM $0.0353
-0.04%
$3.27 million $604,146
Jul 26, 12 AM $0.0353
+0.35%
$3.27 million $605,205
Jul 25, 11 PM $0.0352
-0.14%
$3.26 million $608,708
Jul 25, 10 PM $0.0352
+0.01%
$3.27 million $608,340
Jul 25, 9 PM $0.0352
-0.15%
$3.27 million $613,611
Jul 25, 8 PM $0.0353
-0.01%
$3.27 million $611,071
Jul 25, 7 PM $0.0353
+0.17%
$3.27 million $619,555
Jul 25, 6 PM $0.0352
+0.03%
$3.27 million $635,648
Jul 25, 5 PM $0.0352
+0.08%
$3.26 million $633,149
Jul 25, 4 PM $0.0352
-0.12%
$3.26 million $638,066
Jul 25, 3 PM $0.0352
+0.15%
$3.27 million $634,161
Jul 25, 2 PM $0.0352
-0.02%
$3.26 million $634,416
Jul 25, 1 PM $0.0352
+0.02%
$3.26 million $641,340
Jul 25, 12 PM $0.0352
-0.09%
$3.26 million $647,363
Jul 25, 11 AM $0.0352
-0.67%
$3.26 million $702,542
Jul 25, 10 AM $0.0355
-0.05%
$3.29 million $711,702
Jul 25, 9 AM $0.0355
+0.91%
$3.29 million $716,028
Jul 25, 8 AM $0.0352
+0.23%
$3.26 million $705,409
Jul 25, 7 AM $0.0351
+0.06%
$3.25 million $701,498
Jul 25, 6 AM $0.0351
+0.05%
$3.25 million $704,286
Jul 25, 5 AM $0.0351
-0.02%
$3.25 million $709,945
Jul 25, 4 AM $0.0351
-0.65%
$3.25 million $710,275
Jul 25, 3 AM $0.0353
-0.27%
$3.27 million $704,081