Major Historical Data

MAJOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0616
-0.05%
$ 6.02 million $ 587,743
Apr 6, 5 PM $ 0.0616
-0.26%
$ 6.02 million $ 599,456
Apr 6, 4 PM $ 0.0618
+0.04%
$ 6.04 million $ 603,170
Apr 6, 3 PM $ 0.0618
+0.11%
$ 6.04 million $ 606,561
Apr 6, 2 PM $ 0.0617
+0.01%
$ 6.03 million $ 637,220
Apr 6, 1 PM $ 0.0617
+0.04%
$ 6.03 million $ 617,307
Apr 6, 12 PM $ 0.0617
-0.22%
$ 6.03 million $ 617,330
Apr 6, 11 AM $ 0.0618
-0.06%
$ 6.04 million $ 611,867
Apr 6, 10 AM $ 0.0618
-0.16%
$ 6.04 million $ 604,409
Apr 6, 9 AM $ 0.0619
+0.17%
$ 6.05 million $ 592,939
Apr 6, 8 AM $ 0.0618
-0.09%
$ 6.04 million $ 583,615
Apr 6, 7 AM $ 0.0619
+0.12%
$ 6.05 million $ 582,253
Apr 6, 6 AM $ 0.0618
+0.10%
$ 6.04 million $ 609,604
Apr 6, 5 AM $ 0.0617
+0.10%
$ 6.03 million $ 606,168
Apr 6, 4 AM $ 0.0616
-0.16%
$ 6.02 million $ 603,873
Apr 6, 3 AM $ 0.0618
+0.14%
$ 6.03 million $ 606,020
Apr 6, 2 AM $ 0.0617
-0.12%
$ 6.03 million $ 615,790
Apr 6, 1 AM $ 0.0617
+0.02%
$ 6.03 million $ 675,689
Apr 6, 12 AM $ 0.0617
-0.03%
$ 6.03 million $ 701,158
Apr 5, 11 PM $ 0.0617
-0.09%
$ 6.03 million $ 696,472
Apr 5, 10 PM $ 0.0618
+0.90%
$ 6.04 million $ 700,533
Apr 5, 9 PM $ 0.0612
-0.16%
$ 5.98 million $ 689,042
Apr 5, 8 PM $ 0.0613
-0.13%
$ 5.99 million $ 689,442
Apr 5, 7 PM $ 0.0614
-0.15%
$ 6 million $ 685,700
Apr 5, 6 PM $ 0.0615
-0.23%
$ 6.01 million $ 674,257
Apr 5, 5 PM $ 0.0617
+0.30%
$ 6.02 million $ 662,816
Apr 5, 4 PM $ 0.0615
-0.28%
$ 6.01 million $ 655,741
Apr 5, 3 PM $ 0.0617
+0.58%
$ 6.02 million $ 659,626
Apr 5, 2 PM $ 0.0613
-0.07%
$ 5.99 million $ 626,851
Apr 5, 1 PM $ 0.0613
-0.19%
$ 5.99 million $ 626,116
Apr 5, 12 PM $ 0.0615
-0.13%
$ 6 million $ 622,305
Apr 5, 11 AM $ 0.0615
-0.17%
$ 6.01 million $ 638,644
Apr 5, 10 AM $ 0.0616
+0.37%
$ 6.02 million $ 642,168
Apr 5, 9 AM $ 0.0614
-0.19%
$ 6 million $ 641,555
Apr 5, 8 AM $ 0.0615
-0.32%
$ 6.01 million $ 643,700
Apr 5, 7 AM $ 0.0617
+0.50%
$ 6.03 million $ 663,490
Apr 5, 6 AM $ 0.0614
-0.04%
$ 6 million $ 633,558
Apr 5, 5 AM $ 0.0614
-0.16%
$ 6 million $ 630,216
Apr 5, 4 AM $ 0.0615
-0.46%
$ 6.01 million $ 634,518
Apr 5, 3 AM $ 0.0618
+0.13%
$ 6.04 million $ 626,015
Apr 5, 2 AM $ 0.0617
-0.54%
$ 6.03 million $ 626,260
Apr 5, 1 AM $ 0.0621
+0.29%
$ 6.06 million $ 563,337
Apr 5, 12 AM $ 0.0619
+0.18%
$ 6.04 million $ 540,382
Apr 4, 11 PM $ 0.0618
+0.22%
$ 6.03 million $ 538,654
Apr 4, 10 PM $ 0.0616
-0.05%
$ 6.02 million $ 527,998
Apr 4, 9 PM $ 0.0617
-0.75%
$ 6.02 million $ 528,093
Apr 4, 8 PM $ 0.0621
-0.25%
$ 6.07 million $ 528,100
Apr 4, 7 PM $ 0.0623
+1.11%
$ 6.08 million $ 528,977
Apr 4, 6 PM $ 0.0616
-0.20%
$ 6.02 million $ 520,311
Apr 4, 5 PM $ 0.0617
-0.02%
$ 6.03 million $ 518,515