Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.0353
-0.27%
$3.27 million $704,081
Jul 25, 2 AM $0.0354
+0.06%
$3.28 million $702,536
Jul 25, 1 AM $0.0354
+0.04%
$3.28 million $705,535
Jul 25, 12 AM $0.0354
-0.30%
$3.28 million $707,371
Jul 24, 11 PM $0.0355
+0.35%
$3.29 million $703,251
Jul 24, 10 PM $0.0353
-0.47%
$3.28 million $704,935
Jul 24, 9 PM $0.0355
-0.08%
$3.29 million $700,137
Jul 24, 8 PM $0.0355
+0.67%
$3.29 million $704,572
Jul 24, 7 PM $0.0353
+1.72%
$3.27 million $694,623
Jul 24, 6 PM $0.0347
-0.02%
$3.22 million $675,282
Jul 24, 5 PM $0.0347
-0.70%
$3.22 million $676,061
Jul 24, 4 PM $0.035
-0.30%
$3.24 million $672,883
Jul 24, 3 PM $0.0351
-0.29%
$3.25 million $676,856
Jul 24, 2 PM $0.0352
+0.80%
$3.26 million $677,655
Jul 24, 1 PM $0.0349
-0.77%
$3.23 million $672,032
Jul 24, 12 PM $0.0352
+1.26%
$3.26 million $665,377
Jul 24, 11 AM $0.0347
+0.17%
$3.22 million $609,904
Jul 24, 10 AM $0.0347
+0.10%
$3.21 million $600,134
Jul 24, 9 AM $0.0346
+0.41%
$3.21 million $599,344
Jul 24, 8 AM $0.0345
-0.02%
$3.2 million $598,427
Jul 24, 7 AM $0.0345
+0.06%
$3.2 million $601,638
Jul 24, 6 AM $0.0345
-0.06%
$3.2 million $598,872
Jul 24, 5 AM $0.0345
+0.03%
$3.2 million $594,435
Jul 24, 4 AM $0.0345
+0.16%
$3.2 million $593,074
Jul 24, 3 AM $0.0344
+0.20%
$3.19 million $600,821
Jul 24, 2 AM $0.0344
+0.17%
$3.18 million $606,638
Jul 24, 1 AM $0.0343
-0.58%
$3.18 million $609,067
Jul 24, 12 AM $0.0345
-0.01%
$3.2 million $609,739
Jul 23, 11 PM $0.0345
-0.03%
$3.2 million $614,015
Jul 23, 10 PM $0.0345
-0.46%
$3.2 million $615,267
Jul 23, 9 PM $0.0347
+0.52%
$3.21 million $614,499
Jul 23, 8 PM $0.0345
-0.19%
$3.2 million $612,032
Jul 23, 7 PM $0.0346
+0.21%
$3.2 million $612,735
Jul 23, 6 PM $0.0345
+0.10%
$3.2 million $614,137
Jul 23, 5 PM $0.0345
+0.90%
$3.19 million $609,043
Jul 23, 4 PM $0.0341
-0.16%
$3.17 million $612,364
Jul 23, 3 PM $0.0342
-0.62%
$3.17 million $617,816
Jul 23, 2 PM $0.0344
+0.08%
$3.19 million $621,196
Jul 23, 1 PM $0.0344
-0.20%
$3.19 million $627,387
Jul 23, 12 PM $0.0345
+0.14%
$3.19 million $628,567
Jul 23, 11 AM $0.0344
-0.13%
$3.19 million $630,246
Jul 23, 10 AM $0.0344
+0.16%
$3.19 million $626,164
Jul 23, 9 AM $0.0344
-0.01%
$3.19 million $624,871
Jul 23, 8 AM $0.0344
-0.23%
$3.19 million $641,276
Jul 23, 7 AM $0.0345
+0.01%
$3.2 million $638,312
Jul 23, 6 AM $0.0345
-0.13%
$3.2 million $639,980
Jul 23, 5 AM $0.0345
-0.06%
$3.2 million $639,681
Jul 23, 4 AM $0.0345
+0.04%
$3.2 million $635,468
Jul 23, 3 AM $0.0345
-0.49%
$3.2 million $630,476
Jul 23, 2 AM $0.0347
+1.16%
$3.22 million $633,736