Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.0405
-0.63%
$3.75 million $875,762
Sep 10, 2 AM $0.0407
-0.16%
$3.78 million $890,332
Sep 10, 1 AM $0.0408
+1.64%
$3.78 million $898,742
Sep 10, 12 AM $0.0401
-1.01%
$3.72 million $912,540
Sep 9, 11 PM $0.0406
-0.90%
$3.76 million $933,360
Sep 9, 10 PM $0.0409
-0.26%
$3.79 million $941,956
Sep 9, 9 PM $0.041
+2.32%
$3.8 million $935,111
Sep 9, 8 PM $0.0401
+0.35%
$3.72 million $942,718
Sep 9, 7 PM $0.04
+0.91%
$3.7 million $972,696
Sep 9, 6 PM $0.0396
-0.40%
$3.67 million $991,635
Sep 9, 5 PM $0.0398
-2.31%
$3.69 million $1 million
Sep 9, 4 PM $0.0407
-0.88%
$3.77 million $1.03 million
Sep 9, 3 PM $0.0411
+0.28%
$3.81 million $1.03 million
Sep 9, 2 PM $0.0409
-0.73%
$3.8 million $1.08 million
Sep 9, 1 PM $0.0412
-0.47%
$3.82 million $1.09 million
Sep 9, 12 PM $0.0414
+0.50%
$3.84 million $1.1 million
Sep 9, 11 AM $0.0412
+0.07%
$3.82 million $1.1 million
Sep 9, 10 AM $0.0412
-0.42%
$3.82 million $1.09 million
Sep 9, 9 AM $0.0414
+0.04%
$3.84 million $1.09 million
Sep 9, 8 AM $0.0414
+0.25%
$3.84 million $1.08 million
Sep 9, 7 AM $0.0413
+0.27%
$3.83 million $1.08 million
Sep 9, 6 AM $0.0412
-0.01%
$3.82 million $1.08 million
Sep 9, 5 AM $0.0412
-0.05%
$3.82 million $1.07 million
Sep 9, 4 AM $0.0412
-0.07%
$3.82 million $1.06 million
Sep 9, 3 AM $0.0412
+0.57%
$3.82 million $1.05 million
Sep 9, 2 AM $0.041
+0.57%
$3.8 million $1.04 million
Sep 9, 1 AM $0.0408
+0.02%
$3.78 million $1.03 million
Sep 9, 12 AM $0.0407
-0.22%
$3.78 million $1.02 million
Sep 8, 11 PM $0.0408
+0.53%
$3.79 million $994,390
Sep 8, 10 PM $0.0406
-0.89%
$3.77 million $995,408
Sep 8, 9 PM $0.041
-0.26%
$3.8 million $1.01 million
Sep 8, 8 PM $0.0411
+2.45%
$3.81 million $999,635
Sep 8, 7 PM $0.0401
+1.77%
$3.72 million $974,330
Sep 8, 6 PM $0.0394
-1.03%
$3.65 million $960,509
Sep 8, 5 PM $0.0398
+0.10%
$3.69 million $964,961
Sep 8, 4 PM $0.0398
+0.12%
$3.69 million $947,821
Sep 8, 3 PM $0.0397
+0.05%
$3.68 million $958,098
Sep 8, 2 PM $0.0397
-0.32%
$3.68 million $931,966
Sep 8, 1 PM $0.0398
-2.93%
$3.69 million $950,716
Sep 8, 12 PM $0.041
+0.77%
$3.8 million $963,284
Sep 8, 11 AM $0.0407
-0.95%
$3.78 million $959,748
Sep 8, 10 AM $0.0411
-0.13%
$3.81 million $955,326
Sep 8, 9 AM $0.0412
+0.76%
$3.82 million $947,770
Sep 8, 8 AM $0.0409
+0.60%
$3.79 million $949,995
Sep 8, 7 AM $0.0406
-0.83%
$3.77 million $942,509
Sep 8, 6 AM $0.041
+0.04%
$3.8 million $937,585
Sep 8, 5 AM $0.0409
-0.76%
$3.8 million $936,474
Sep 8, 4 AM $0.0413
-0.36%
$3.82 million $944,605
Sep 8, 3 AM $0.0414
+0.08%
$3.84 million $952,220
Sep 8, 2 AM $0.0414
+0.87%
$3.84 million $945,089