Major Historical Data

MAJOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0617
-0.02%
$ 6.03 million $ 518,515
Apr 4, 4 PM $ 0.0617
+1.17%
$ 6.03 million $ 517,963
Apr 4, 3 PM $ 0.061
-0.21%
$ 5.96 million $ 507,471
Apr 4, 2 PM $ 0.0612
+0.08%
$ 5.97 million $ 507,181
Apr 4, 1 PM $ 0.0611
-0.13%
$ 5.97 million $ 505,987
Apr 4, 12 PM $ 0.0612
-0.27%
$ 5.98 million $ 507,149
Apr 4, 11 AM $ 0.0614
-0.14%
$ 5.99 million $ 496,280
Apr 4, 10 AM $ 0.0614
+0.06%
$ 6 million $ 494,171
Apr 4, 9 AM $ 0.0614
-0.14%
$ 6 million $ 496,066
Apr 4, 8 AM $ 0.0615
-0.23%
$ 6.01 million $ 496,653
Apr 4, 7 AM $ 0.0616
-0.05%
$ 6.02 million $ 479,152
Apr 4, 6 AM $ 0.0617
-0.16%
$ 6.02 million $ 481,426
Apr 4, 5 AM $ 0.0618
+0.22%
$ 6.03 million $ 485,511
Apr 4, 4 AM $ 0.0616
-0.49%
$ 6.02 million $ 481,167
Apr 4, 3 AM $ 0.0619
+0.54%
$ 6.05 million $ 482,377
Apr 4, 2 AM $ 0.0616
+0.13%
$ 6.02 million $ 471,776
Apr 4, 1 AM $ 0.0615
+0.01%
$ 6.01 million $ 474,338
Apr 4, 12 AM $ 0.0615
-0.04%
$ 6.01 million $ 471,796
Apr 3, 11 PM $ 0.0615
-0.12%
$ 6.01 million $ 471,367
Apr 3, 10 PM $ 0.0616
-0.32%
$ 6.02 million $ 473,521
Apr 3, 9 PM $ 0.0618
+0.08%
$ 6.04 million $ 472,199
Apr 3, 8 PM $ 0.0617
+0.00%
$ 6.03 million $ 473,604
Apr 3, 7 PM $ 0.0617
+0.02%
$ 6.03 million $ 474,881
Apr 3, 6 PM $ 0.0617
-0.04%
$ 6.03 million $ 472,144
Apr 3, 5 PM $ 0.0618
-0.22%
$ 6.03 million $ 473,334
Apr 3, 4 PM $ 0.0619
+0.23%
$ 6.05 million $ 475,574
Apr 3, 3 PM $ 0.0618
-0.26%
$ 6.03 million $ 491,551
Apr 3, 2 PM $ 0.0619
+0.29%
$ 6.05 million $ 509,120
Apr 3, 1 PM $ 0.0617
+0.14%
$ 6.03 million $ 530,822
Apr 3, 12 PM $ 0.0617
+0.54%
$ 6.02 million $ 534,662
Apr 3, 11 AM $ 0.0613
+0.04%
$ 5.99 million $ 530,776
Apr 3, 10 AM $ 0.0613
-0.38%
$ 5.99 million $ 532,623
Apr 3, 9 AM $ 0.0615
+0.32%
$ 6.01 million $ 533,217
Apr 3, 8 AM $ 0.0613
-0.39%
$ 5.99 million $ 538,806
Apr 3, 7 AM $ 0.0616
+0.04%
$ 6.02 million $ 539,295
Apr 3, 6 AM $ 0.0615
-0.03%
$ 6.01 million $ 542,354
Apr 3, 5 AM $ 0.0616
-0.08%
$ 6.01 million $ 545,573
Apr 3, 4 AM $ 0.0616
-0.23%
$ 6.02 million $ 551,714
Apr 3, 3 AM $ 0.0618
-0.20%
$ 6.03 million $ 563,502
Apr 3, 2 AM $ 0.0619
+0.15%
$ 6.05 million $ 577,630
Apr 3, 1 AM $ 0.0618
-0.14%
$ 6.04 million $ 581,268
Apr 3, 12 AM $ 0.0619
+0.10%
$ 6.04 million $ 590,461
Apr 2, 11 PM $ 0.0618
-0.51%
$ 6.04 million $ 602,930
Apr 2, 10 PM $ 0.0621
+0.14%
$ 6.07 million $ 603,151
Apr 2, 9 PM $ 0.062
+0.46%
$ 6.06 million $ 605,918
Apr 2, 8 PM $ 0.0618
+0.12%
$ 6.03 million $ 604,656
Apr 2, 7 PM $ 0.0617
+0.02%
$ 6.03 million $ 604,089
Apr 2, 6 PM $ 0.0617
-0.21%
$ 6.02 million $ 608,100
Apr 2, 5 PM $ 0.0618
-0.08%
$ 6.04 million $ 612,582
Apr 2, 4 PM $ 0.0618
+0.45%
$ 6.04 million $ 621,365