Major Historical Data

MAJOR Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0602
-0.16%
$ 5.88 million $ 661,495
May 22, 8 PM $ 0.0603
-0.17%
$ 5.89 million $ 667,048
May 22, 7 PM $ 0.0604
-0.42%
$ 5.9 million $ 671,891
May 22, 6 PM $ 0.0607
-0.71%
$ 5.93 million $ 662,169
May 22, 5 PM $ 0.0611
-0.15%
$ 5.97 million $ 660,802
May 22, 4 PM $ 0.0612
-0.18%
$ 5.97 million $ 666,297
May 22, 3 PM $ 0.0613
-0.10%
$ 5.99 million $ 663,004
May 22, 2 PM $ 0.0613
-0.29%
$ 5.99 million $ 661,453
May 22, 1 PM $ 0.0615
+0.02%
$ 6 million $ 659,529
May 22, 12 PM $ 0.0614
+0.16%
$ 6 million $ 651,716
May 22, 11 AM $ 0.0613
-0.22%
$ 5.99 million $ 646,082
May 22, 10 AM $ 0.0615
+0.28%
$ 6.01 million $ 647,455
May 22, 9 AM $ 0.0613
-0.05%
$ 5.99 million $ 649,512
May 22, 8 AM $ 0.0613
-0.03%
$ 5.99 million $ 642,845
May 22, 7 AM $ 0.0614
+0.16%
$ 6 million $ 640,402
May 22, 6 AM $ 0.0613
-0.16%
$ 5.99 million $ 631,283
May 22, 5 AM $ 0.0614
+0.03%
$ 6 million $ 627,752
May 22, 4 AM $ 0.0613
-0.07%
$ 5.99 million $ 629,135
May 22, 3 AM $ 0.0614
-0.23%
$ 6 million $ 629,896
May 22, 2 AM $ 0.0615
-0.03%
$ 6.01 million $ 619,990
May 22, 1 AM $ 0.0616
-0.15%
$ 6.01 million $ 615,484
May 22, 12 AM $ 0.0616
+0.00%
$ 6.02 million $ 613,730
May 21, 11 PM $ 0.0616
+0.15%
$ 6.02 million $ 613,246
May 21, 10 PM $ 0.0615
-0.04%
$ 6.01 million $ 612,762
May 21, 9 PM $ 0.0616
-0.03%
$ 6.02 million $ 612,211
May 21, 8 PM $ 0.0616
-0.34%
$ 6.02 million $ 609,534
May 21, 7 PM $ 0.0617
+0.75%
$ 6.03 million $ 603,981
May 21, 6 PM $ 0.0613
+0.34%
$ 5.99 million $ 588,225
May 21, 5 PM $ 0.0611
+0.17%
$ 5.97 million $ 575,434
May 21, 4 PM $ 0.061
-0.22%
$ 5.96 million $ 567,948
May 21, 3 PM $ 0.0611
+0.35%
$ 5.97 million $ 567,525
May 21, 2 PM $ 0.0609
-0.10%
$ 5.95 million $ 567,434
May 21, 1 PM $ 0.061
-0.26%
$ 5.96 million $ 568,430
May 21, 12 PM $ 0.0611
-0.08%
$ 5.97 million $ 581,229
May 21, 11 AM $ 0.0612
+0.22%
$ 5.98 million $ 581,295
May 21, 10 AM $ 0.0611
-0.24%
$ 5.96 million $ 577,799
May 21, 9 AM $ 0.0612
+0.14%
$ 5.98 million $ 576,117
May 21, 8 AM $ 0.0611
+0.19%
$ 5.97 million $ 576,917
May 21, 7 AM $ 0.061
-0.26%
$ 5.96 million $ 585,530
May 21, 6 AM $ 0.0612
+0.03%
$ 5.97 million $ 586,471
May 21, 5 AM $ 0.0611
-0.12%
$ 5.97 million $ 585,361
May 21, 4 AM $ 0.0612
+0.21%
$ 5.98 million $ 574,567
May 21, 3 AM $ 0.0611
+0.09%
$ 5.97 million $ 568,066
May 21, 2 AM $ 0.061
+0.08%
$ 5.96 million $ 569,011
May 21, 1 AM $ 0.061
+0.15%
$ 5.96 million $ 567,684
May 21, 12 AM $ 0.0609
-0.12%
$ 5.95 million $ 567,275
May 20, 11 PM $ 0.061
-0.02%
$ 5.96 million $ 565,558
May 20, 10 PM $ 0.061
+0.19%
$ 5.96 million $ 566,229
May 20, 9 PM $ 0.0609
-0.03%
$ 5.95 million $ 570,474
May 20, 8 PM $ 0.0609
+0.11%
$ 5.95 million $ 569,300