Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.0342
+0.07%
$3.17 million $624,774
Jul 20, 11 PM $0.0342
+0.08%
$3.17 million $628,396
Jul 20, 10 PM $0.0341
-0.18%
$3.16 million $624,067
Jul 20, 9 PM $0.0342
+0.06%
$3.17 million $623,689
Jul 20, 8 PM $0.0342
+0.18%
$3.17 million $616,746
Jul 20, 7 PM $0.0341
-0.22%
$3.16 million $624,188
Jul 20, 6 PM $0.0342
+0.20%
$3.17 million $624,055
Jul 20, 5 PM $0.0341
+0.12%
$3.16 million $631,896
Jul 20, 4 PM $0.0341
+0.21%
$3.16 million $639,047
Jul 20, 3 PM $0.034
+1.39%
$3.15 million $635,682
Jul 20, 2 PM $0.0336
-3.43%
$3.11 million $636,408
Jul 20, 1 PM $0.0348
+4.34%
$3.22 million $550,555
Jul 20, 12 PM $0.0333
-0.37%
$3.09 million $633,015
Jul 20, 11 AM $0.0334
-0.41%
$3.1 million $634,362
Jul 20, 10 AM $0.0336
+0.04%
$3.11 million $625,415
Jul 20, 9 AM $0.0336
-0.83%
$3.11 million $625,924
Jul 20, 8 AM $0.0338
-0.76%
$3.14 million $628,390
Jul 20, 7 AM $0.0341
+0.32%
$3.16 million $632,036
Jul 20, 6 AM $0.034
-0.47%
$3.15 million $622,778
Jul 20, 5 AM $0.0341
-0.01%
$3.17 million $620,082
Jul 20, 4 AM $0.0342
-0.04%
$3.17 million $613,296
Jul 20, 3 AM $0.0342
-0.57%
$3.17 million $618,154
Jul 20, 2 AM $0.0344
-0.16%
$3.19 million $613,926
Jul 20, 1 AM $0.0344
+0.44%
$3.19 million $612,763
Jul 20, 12 AM $0.0343
+0.59%
$3.18 million $610,728
Jul 19, 11 PM $0.0341
-0.10%
$3.16 million $611,449
Jul 19, 10 PM $0.0341
+0.17%
$3.16 million $613,475
Jul 19, 9 PM $0.034
-0.35%
$3.16 million $611,487
Jul 19, 8 PM $0.0342
+0.47%
$3.17 million $619,996
Jul 19, 7 PM $0.034
-0.08%
$3.15 million $617,002
Jul 19, 6 PM $0.034
+1.43%
$3.15 million $623,347
Jul 19, 5 PM $0.0335
-0.50%
$3.11 million $625,223
Jul 19, 4 PM $0.0337
-0.62%
$3.13 million $620,487
Jul 19, 3 PM $0.0339
-0.82%
$3.14 million $622,763
Jul 19, 2 PM $0.0342
-1.52%
$3.17 million $620,574
Jul 19, 1 PM $0.0347
+0.32%
$3.22 million $647,736
Jul 19, 12 PM $0.0346
+0.01%
$3.21 million $641,095
Jul 19, 11 AM $0.0346
-0.07%
$3.21 million $642,419
Jul 19, 10 AM $0.0346
+0.56%
$3.21 million $649,836
Jul 19, 9 AM $0.0344
-0.12%
$3.19 million $643,388
Jul 19, 8 AM $0.0345
-0.96%
$3.2 million $642,936
Jul 19, 7 AM $0.0348
-0.36%
$3.23 million $641,512
Jul 19, 6 AM $0.0349
-0.33%
$3.24 million $650,164
Jul 19, 5 AM $0.0351
-0.01%
$3.25 million $654,580
Jul 19, 4 AM $0.0351
+0.24%
$3.25 million $654,676
Jul 19, 3 AM $0.035
-0.04%
$3.24 million $650,524
Jul 19, 2 AM $0.035
-0.10%
$3.24 million $651,260
Jul 19, 1 AM $0.035
+0.74%
$3.25 million $655,253
Jul 19, 12 AM $0.0348
+0.32%
$3.22 million $652,342
Jul 18, 11 PM $0.0347
+0.09%
$3.21 million $644,759