Major Historical Data

MAJOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0618
+0.45%
$ 6.04 million $ 621,365
Apr 2, 3 PM $ 0.0616
+0.97%
$ 6.01 million $ 613,646
Apr 2, 2 PM $ 0.061
+0.73%
$ 5.96 million $ 623,477
Apr 2, 1 PM $ 0.0605
+0.24%
$ 5.91 million $ 661,233
Apr 2, 12 PM $ 0.0604
-0.03%
$ 5.9 million $ 666,277
Apr 2, 11 AM $ 0.0604
+0.05%
$ 5.9 million $ 679,249
Apr 2, 10 AM $ 0.0604
-0.07%
$ 5.9 million $ 679,051
Apr 2, 9 AM $ 0.0604
-0.97%
$ 5.9 million $ 681,983
Apr 2, 8 AM $ 0.061
-0.37%
$ 5.96 million $ 676,128
Apr 2, 7 AM $ 0.0613
-0.57%
$ 5.98 million $ 679,512
Apr 2, 6 AM $ 0.0616
-0.70%
$ 6.02 million $ 680,889
Apr 2, 5 AM $ 0.062
+0.48%
$ 6.06 million $ 681,959
Apr 2, 4 AM $ 0.0617
+0.97%
$ 6.03 million $ 680,474
Apr 2, 3 AM $ 0.0611
+0.47%
$ 5.97 million $ 669,249
Apr 2, 2 AM $ 0.0609
+0.02%
$ 5.95 million $ 654,157
Apr 2, 1 AM $ 0.0608
+0.12%
$ 5.94 million $ 649,047
Apr 2, 12 AM $ 0.0608
+0.82%
$ 5.94 million $ 641,225
Apr 1, 11 PM $ 0.0603
-0.05%
$ 5.02 million $ 629,752
Apr 1, 10 PM $ 0.0603
-0.06%
$ 5.03 million $ 629,827
Apr 1, 9 PM $ 0.0604
+0.20%
$ 5.03 million $ 629,283
Apr 1, 8 PM $ 0.0602
-0.01%
$ 5.02 million $ 628,450
Apr 1, 7 PM $ 0.0602
+0.00%
$ 5.02 million $ 633,193
Apr 1, 6 PM $ 0.0602
+0.07%
$ 5.02 million $ 632,565
Apr 1, 5 PM $ 0.0602
-0.05%
$ 5.02 million $ 627,950
Apr 1, 4 PM $ 0.0602
+0.02%
$ 5.02 million $ 624,863
Apr 1, 3 PM $ 0.0602
-1.23%
$ 5.02 million $ 623,391
Apr 1, 2 PM $ 0.061
-2.61%
$ 5.08 million $ 598,453
Apr 1, 1 PM $ 0.0626
+0.14%
$ 5.22 million $ 551,790
Apr 1, 12 PM $ 0.0625
+0.15%
$ 5.21 million $ 546,715
Apr 1, 11 AM $ 0.0624
-0.25%
$ 5.2 million $ 532,662
Apr 1, 10 AM $ 0.0626
-0.10%
$ 5.22 million $ 536,300
Apr 1, 9 AM $ 0.0626
-0.01%
$ 5.22 million $ 535,025
Apr 1, 8 AM $ 0.0626
-0.07%
$ 5.22 million $ 539,154
Apr 1, 7 AM $ 0.0627
-0.09%
$ 5.22 million $ 538,628
Apr 1, 6 AM $ 0.0627
-0.03%
$ 5.23 million $ 536,426
Apr 1, 5 AM $ 0.0628
-0.27%
$ 5.23 million $ 530,109
Apr 1, 4 AM $ 0.0629
+0.10%
$ 5.25 million $ 525,563
Apr 1, 3 AM $ 0.0629
-0.11%
$ 5.24 million $ 527,337
Apr 1, 2 AM $ 0.0629
-0.07%
$ 5.24 million $ 531,055
Apr 1, 1 AM $ 0.063
+0.25%
$ 5.25 million $ 537,148
Apr 1, 12 AM $ 0.0628
-0.04%
$ 5.24 million $ 542,044
Mar 31, 11 PM $ 0.0628
-0.06%
$ 5.24 million $ 544,600
Mar 31, 10 PM $ 0.0629
+0.00%
$ 5.24 million $ 546,632
Mar 31, 9 PM $ 0.0629
-0.30%
$ 5.24 million $ 547,728
Mar 31, 8 PM $ 0.0631
-0.03%
$ 5.26 million $ 548,427
Mar 31, 7 PM $ 0.0631
+0.19%
$ 5.26 million $ 546,206
Mar 31, 6 PM $ 0.063
-0.05%
$ 5.25 million $ 549,187
Mar 31, 5 PM $ 0.063
-0.28%
$ 5.25 million $ 551,319
Mar 31, 4 PM $ 0.0632
-0.04%
$ 5.27 million $ 564,413
Mar 31, 3 PM $ 0.0632
+0.11%
$ 5.27 million $ 561,610