Major Historical Data

MAJOR Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.061
-0.01%
$ 5.96 million $ 631,614
May 18, 6 PM $ 0.061
-0.24%
$ 5.96 million $ 627,662
May 18, 5 PM $ 0.0611
-0.07%
$ 5.97 million $ 617,055
May 18, 4 PM $ 0.0612
+0.00%
$ 5.97 million $ 616,791
May 18, 3 PM $ 0.0612
-0.32%
$ 5.97 million $ 618,140
May 18, 2 PM $ 0.0614
-0.18%
$ 5.99 million $ 611,650
May 18, 1 PM $ 0.0615
-0.21%
$ 6 million $ 605,493
May 18, 12 PM $ 0.0616
+0.46%
$ 6.02 million $ 599,278
May 18, 11 AM $ 0.0613
+0.15%
$ 5.99 million $ 589,062
May 18, 10 AM $ 0.0612
-0.26%
$ 5.98 million $ 583,751
May 18, 9 AM $ 0.0614
+0.11%
$ 6 million $ 582,254
May 18, 8 AM $ 0.0613
-0.04%
$ 5.99 million $ 579,531
May 18, 7 AM $ 0.0614
-0.17%
$ 5.99 million $ 602,347
May 18, 6 AM $ 0.0615
+0.11%
$ 6 million $ 603,740
May 18, 5 AM $ 0.0614
-0.18%
$ 6 million $ 596,724
May 18, 4 AM $ 0.0615
+0.07%
$ 6.01 million $ 593,820
May 18, 3 AM $ 0.0615
+0.18%
$ 6 million $ 594,503
May 18, 2 AM $ 0.0614
-0.18%
$ 5.99 million $ 595,224
May 18, 1 AM $ 0.0615
-0.06%
$ 6 million $ 598,689
May 18, 12 AM $ 0.0615
+0.05%
$ 6.01 million $ 598,118
May 17, 11 PM $ 0.0615
-0.40%
$ 6.01 million $ 593,926
May 17, 10 PM $ 0.0617
-0.27%
$ 6.03 million $ 569,110
May 17, 9 PM $ 0.0619
+0.10%
$ 6.05 million $ 570,559
May 17, 8 PM $ 0.0618
-0.07%
$ 6.04 million $ 593,455
May 17, 7 PM $ 0.0619
+0.06%
$ 6.04 million $ 637,764
May 17, 6 PM $ 0.0618
+0.13%
$ 6.04 million $ 634,816
May 17, 5 PM $ 0.0618
-0.07%
$ 6.03 million $ 635,377
May 17, 4 PM $ 0.0618
-0.07%
$ 6.04 million $ 635,294
May 17, 3 PM $ 0.0618
-0.30%
$ 6.04 million $ 636,443
May 17, 2 PM $ 0.062
-0.05%
$ 6.06 million $ 669,030
May 17, 1 PM $ 0.0621
+0.08%
$ 6.07 million $ 673,485
May 17, 12 PM $ 0.062
+0.04%
$ 6.06 million $ 672,410
May 17, 11 AM $ 0.062
-0.11%
$ 6.06 million $ 674,005
May 17, 10 AM $ 0.0621
+0.36%
$ 6.07 million $ 675,900
May 17, 9 AM $ 0.0619
-0.04%
$ 6.04 million $ 678,339
May 17, 8 AM $ 0.0619
-0.39%
$ 6.05 million $ 690,323
May 17, 7 AM $ 0.0621
+0.68%
$ 6.07 million $ 665,647
May 17, 6 AM $ 0.0617
+0.17%
$ 6.03 million $ 667,127
May 17, 5 AM $ 0.0616
+0.18%
$ 6.02 million $ 672,642
May 17, 4 AM $ 0.0615
-0.06%
$ 6.01 million $ 673,838
May 17, 3 AM $ 0.0615
+0.02%
$ 6.01 million $ 677,290
May 17, 2 AM $ 0.0615
-0.57%
$ 6.01 million $ 678,617
May 17, 1 AM $ 0.0619
-0.25%
$ 6.04 million $ 712,349
May 17, 12 AM $ 0.062
-0.28%
$ 6.06 million $ 733,115
May 16, 11 PM $ 0.0622
-0.07%
$ 6.08 million $ 765,781
May 16, 10 PM $ 0.0622
-0.34%
$ 6.08 million $ 766,395
May 16, 9 PM $ 0.0625
-0.08%
$ 6.1 million $ 765,202
May 16, 8 PM $ 0.0625
+1.00%
$ 6.11 million $ 743,030
May 16, 7 PM $ 0.0619
+0.00%
$ 6.05 million $ 698,258
May 16, 6 PM $ 0.0619
+0.16%
$ 6.05 million $ 701,966