Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0347
+0.09%
$3.21 million $644,759
Jul 18, 10 PM $0.0346
-0.55%
$3.21 million $647,646
Jul 18, 9 PM $0.0348
+0.51%
$3.23 million $652,946
Jul 18, 8 PM $0.0346
-0.31%
$3.21 million $649,142
Jul 18, 7 PM $0.0348
+1.31%
$3.22 million $650,925
Jul 18, 6 PM $0.0343
+0.24%
$3.18 million $654,028
Jul 18, 5 PM $0.0342
+1.61%
$3.17 million $650,235
Jul 18, 4 PM $0.0337
-0.12%
$3.12 million $650,528
Jul 18, 3 PM $0.0337
-0.11%
$3.13 million $658,498
Jul 18, 2 PM $0.0338
+1.57%
$3.13 million $661,608
Jul 18, 1 PM $0.0332
+0.21%
$3.08 million $631,334
Jul 18, 12 PM $0.0332
-0.04%
$3.07 million $637,649
Jul 18, 11 AM $0.0332
+0.09%
$3.08 million $637,940
Jul 18, 10 AM $0.0332
-0.05%
$3.07 million $637,495
Jul 18, 9 AM $0.0332
-0.09%
$3.07 million $641,135
Jul 18, 8 AM $0.0332
-0.12%
$3.08 million $643,380
Jul 18, 7 AM $0.0332
-0.57%
$3.08 million $649,660
Jul 18, 6 AM $0.0334
-0.08%
$3.1 million $652,687
Jul 18, 5 AM $0.0335
-0.09%
$3.1 million $653,780
Jul 18, 4 AM $0.0335
+0.19%
$3.1 million $659,361
Jul 18, 3 AM $0.0334
-0.04%
$3.1 million $661,315
Jul 18, 2 AM $0.0334
+0.01%
$3.1 million $661,437
Jul 18, 1 AM $0.0334
-0.04%
$3.1 million $658,678
Jul 18, 12 AM $0.0334
+0.07%
$3.1 million $661,112
Jul 17, 11 PM $0.0334
-0.27%
$3.1 million $663,621
Jul 17, 10 PM $0.0335
-0.77%
$3.11 million $663,518
Jul 17, 9 PM $0.0338
+0.00%
$3.13 million $665,816
Jul 17, 8 PM $0.0338
-0.27%
$3.13 million $672,490
Jul 17, 7 PM $0.0339
-0.29%
$3.14 million $680,935
Jul 17, 6 PM $0.034
+0.74%
$3.15 million $669,189
Jul 17, 5 PM $0.0337
+0.09%
$3.13 million $666,004
Jul 17, 4 PM $0.0337
-0.03%
$3.12 million $668,635
Jul 17, 3 PM $0.0337
+0.13%
$3.12 million $661,395
Jul 17, 2 PM $0.0337
-0.08%
$3.12 million $657,629
Jul 17, 1 PM $0.0337
+0.04%
$3.12 million $655,702
Jul 17, 12 PM $0.0337
+0.05%
$3.12 million $653,779
Jul 17, 11 AM $0.0336
-0.25%
$3.12 million $654,042
Jul 17, 10 AM $0.0337
+0.33%
$3.13 million $656,109
Jul 17, 9 AM $0.0336
+0.20%
$3.12 million $653,223
Jul 17, 8 AM $0.0336
-0.09%
$3.11 million $651,194
Jul 17, 7 AM $0.0336
-0.34%
$3.11 million $662,168
Jul 17, 6 AM $0.0337
-0.13%
$3.12 million $653,658
Jul 17, 5 AM $0.0337
-1.00%
$3.13 million $655,672
Jul 17, 4 AM $0.0341
-0.09%
$3.16 million $652,657
Jul 17, 3 AM $0.0341
+0.03%
$3.16 million $654,178
Jul 17, 2 AM $0.0341
+0.16%
$3.16 million $655,064
Jul 17, 1 AM $0.0341
+0.41%
$3.16 million $652,776
Jul 17, 12 AM $0.0339
-0.08%
$3.14 million $650,746
Jul 16, 11 PM $0.034
-0.35%
$3.15 million $646,782
Jul 16, 10 PM $0.0341
+0.19%
$3.16 million $646,902