Major Historical Data

MAJOR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0637
+0.22%
$ 6.22 million $ 526,598
Mar 29, 1 PM $ 0.0635
+0.88%
$ 6.21 million $ 522,433
Mar 29, 12 PM $ 0.063
-0.11%
$ 6.15 million $ 503,525
Mar 29, 11 AM $ 0.063
+0.08%
$ 6.16 million $ 505,523
Mar 29, 10 AM $ 0.063
-0.20%
$ 6.15 million $ 507,607
Mar 29, 9 AM $ 0.0631
-0.47%
$ 6.17 million $ 510,182
Mar 29, 8 AM $ 0.0634
+0.46%
$ 6.2 million $ 515,958
Mar 29, 7 AM $ 0.0631
-0.04%
$ 6.17 million $ 545,816
Mar 29, 6 AM $ 0.0632
-0.01%
$ 6.17 million $ 546,068
Mar 29, 5 AM $ 0.0632
+0.19%
$ 6.17 million $ 547,431
Mar 29, 4 AM $ 0.0631
+0.00%
$ 6.16 million $ 547,620
Mar 29, 3 AM $ 0.063
-0.15%
$ 6.16 million $ 547,509
Mar 29, 2 AM $ 0.0631
+0.02%
$ 6.17 million $ 547,832
Mar 29, 1 AM $ 0.0631
-0.17%
$ 6.17 million $ 548,754
Mar 29, 12 AM $ 0.0632
-0.11%
$ 6.18 million $ 551,718
Mar 28, 11 PM $ 0.0633
+0.15%
$ 5.28 million $ 551,049
Mar 28, 10 PM $ 0.0632
-0.08%
$ 5.27 million $ 545,545
Mar 28, 9 PM $ 0.0633
-0.03%
$ 5.27 million $ 541,009
Mar 28, 8 PM $ 0.0633
-0.12%
$ 5.27 million $ 538,460
Mar 28, 7 PM $ 0.0634
+0.31%
$ 5.28 million $ 538,903
Mar 28, 6 PM $ 0.0632
-0.08%
$ 5.26 million $ 540,091
Mar 28, 5 PM $ 0.0632
-1.33%
$ 5.27 million $ 541,735
Mar 28, 4 PM $ 0.0641
-0.07%
$ 5.34 million $ 536,532
Mar 28, 3 PM $ 0.0641
-0.10%
$ 5.34 million $ 537,534
Mar 28, 2 PM $ 0.0642
-0.07%
$ 5.35 million $ 533,234
Mar 28, 1 PM $ 0.0642
+0.11%
$ 5.35 million $ 533,784
Mar 28, 12 PM $ 0.0641
+0.79%
$ 5.35 million $ 535,761
Mar 28, 11 AM $ 0.0636
-0.14%
$ 5.3 million $ 540,161
Mar 28, 10 AM $ 0.0637
+0.34%
$ 5.31 million $ 543,846
Mar 28, 9 AM $ 0.0635
-0.86%
$ 5.29 million $ 555,847
Mar 28, 8 AM $ 0.0641
+1.04%
$ 5.34 million $ 557,692
Mar 28, 7 AM $ 0.0634
-0.11%
$ 5.28 million $ 526,759
Mar 28, 6 AM $ 0.0635
+0.23%
$ 5.29 million $ 529,899
Mar 28, 5 AM $ 0.0633
-0.03%
$ 5.28 million $ 534,978
Mar 28, 4 AM $ 0.0634
+0.17%
$ 5.28 million $ 541,892
Mar 28, 3 AM $ 0.0632
+0.06%
$ 5.27 million $ 545,236
Mar 28, 2 AM $ 0.0632
-0.15%
$ 5.27 million $ 550,077
Mar 28, 1 AM $ 0.0633
+0.06%
$ 5.28 million $ 549,675
Mar 28, 12 AM $ 0.0633
-0.14%
$ 5.27 million $ 549,222
Mar 27, 11 PM $ 0.0634
-0.19%
$ 5.28 million $ 547,120
Mar 27, 10 PM $ 0.0635
+0.36%
$ 5.29 million $ 547,874
Mar 27, 9 PM $ 0.0632
+0.01%
$ 5.27 million $ 548,126
Mar 27, 8 PM $ 0.0632
-0.03%
$ 5.27 million $ 551,556
Mar 27, 7 PM $ 0.0633
+0.19%
$ 5.27 million $ 560,294
Mar 27, 6 PM $ 0.0631
-0.01%
$ 5.26 million $ 565,486
Mar 27, 5 PM $ 0.0631
-0.02%
$ 5.26 million $ 567,280
Mar 27, 4 PM $ 0.0632
-0.20%
$ 5.26 million $ 570,480
Mar 27, 3 PM $ 0.0633
-0.07%
$ 5.27 million $ 595,824
Mar 27, 2 PM $ 0.0633
-0.24%
$ 5.28 million $ 626,999
Mar 27, 1 PM $ 0.0635
-0.13%
$ 5.29 million $ 633,111