Major Historical Data

MAJOR Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0619
+0.16%
$ 6.05 million $ 701,966
May 16, 5 PM $ 0.0618
+0.32%
$ 6.04 million $ 705,290
May 16, 4 PM $ 0.0616
-0.09%
$ 6.02 million $ 707,166
May 16, 3 PM $ 0.0617
-2.44%
$ 6.03 million $ 706,474
May 16, 2 PM $ 0.0632
-0.48%
$ 6.18 million $ 679,845
May 16, 1 PM $ 0.0635
-0.02%
$ 6.21 million $ 684,754
May 16, 12 PM $ 0.0635
+0.03%
$ 6.21 million $ 701,734
May 16, 11 AM $ 0.0635
-0.07%
$ 6.21 million $ 702,457
May 16, 10 AM $ 0.0636
-0.32%
$ 6.21 million $ 704,363
May 16, 9 AM $ 0.0638
+0.38%
$ 6.23 million $ 703,131
May 16, 8 AM $ 0.0635
-0.05%
$ 6.21 million $ 694,242
May 16, 7 AM $ 0.0636
-0.77%
$ 6.21 million $ 708,082
May 16, 6 AM $ 0.0641
-0.18%
$ 6.26 million $ 758,705
May 16, 5 AM $ 0.0642
+0.17%
$ 6.27 million $ 752,871
May 16, 4 AM $ 0.0641
+0.01%
$ 6.26 million $ 760,669
May 16, 3 AM $ 0.064
-0.79%
$ 6.26 million $ 758,550
May 16, 2 AM $ 0.0646
+2.76%
$ 6.31 million $ 759,582
May 16, 1 AM $ 0.0628
+0.35%
$ 6.14 million $ 723,903
May 16, 12 AM $ 0.0626
-0.38%
$ 6.12 million $ 703,816
May 15, 11 PM $ 0.0628
+0.00%
$ 6.14 million $ 674,497
May 15, 10 PM $ 0.0629
-0.44%
$ 6.14 million $ 681,409
May 15, 9 PM $ 0.0631
+0.02%
$ 6.17 million $ 683,066
May 15, 8 PM $ 0.0631
-0.13%
$ 6.17 million $ 685,217
May 15, 7 PM $ 0.0632
-0.04%
$ 6.17 million $ 694,072
May 15, 6 PM $ 0.0632
-0.24%
$ 6.18 million $ 696,290
May 15, 5 PM $ 0.0634
+0.13%
$ 6.19 million $ 694,232
May 15, 4 PM $ 0.0633
-0.34%
$ 6.18 million $ 703,081
May 15, 3 PM $ 0.0635
-0.51%
$ 6.2 million $ 709,753
May 15, 2 PM $ 0.0638
-0.17%
$ 6.24 million $ 713,301
May 15, 1 PM $ 0.0639
-1.63%
$ 6.25 million $ 709,818
May 15, 12 PM $ 0.065
+0.03%
$ 6.35 million $ 698,039
May 15, 11 AM $ 0.065
-0.29%
$ 6.35 million $ 697,704
May 15, 10 AM $ 0.0652
+0.12%
$ 6.37 million $ 695,195
May 15, 9 AM $ 0.0651
-0.52%
$ 6.36 million $ 698,023
May 15, 8 AM $ 0.0655
+0.43%
$ 6.4 million $ 695,219
May 15, 7 AM $ 0.0652
-3.61%
$ 6.37 million $ 678,548
May 15, 6 AM $ 0.0676
-0.13%
$ 6.61 million $ 640,086
May 15, 5 AM $ 0.0677
-0.50%
$ 6.62 million $ 640,589
May 15, 4 AM $ 0.0681
-0.34%
$ 6.65 million $ 633,786
May 15, 3 AM $ 0.0683
-0.02%
$ 6.67 million $ 637,245
May 15, 2 AM $ 0.0683
-0.56%
$ 6.67 million $ 639,180
May 15, 1 AM $ 0.0687
-0.14%
$ 6.71 million $ 634,429
May 15, 12 AM $ 0.0688
-0.09%
$ 6.72 million $ 632,865
May 14, 11 PM $ 0.0689
-0.20%
$ 6.73 million $ 630,335
May 14, 10 PM $ 0.069
-0.09%
$ 6.74 million $ 623,175
May 14, 9 PM $ 0.0691
-0.01%
$ 6.75 million $ 641,798
May 14, 8 PM $ 0.0691
+0.07%
$ 6.75 million $ 641,564
May 14, 7 PM $ 0.069
+0.08%
$ 6.74 million $ 667,329
May 14, 6 PM $ 0.069
+0.02%
$ 6.74 million $ 703,451
May 14, 5 PM $ 0.0689
+0.34%
$ 6.74 million $ 738,868