Major Historical Data

MAJOR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0635
-0.13%
$ 5.29 million $ 633,111
Mar 27, 12 PM $ 0.0635
-0.32%
$ 5.3 million $ 641,583
Mar 27, 11 AM $ 0.0637
-0.09%
$ 5.31 million $ 654,696
Mar 27, 10 AM $ 0.0638
-0.28%
$ 5.32 million $ 657,300
Mar 27, 9 AM $ 0.064
-0.05%
$ 5.33 million $ 651,189
Mar 27, 8 AM $ 0.064
-0.26%
$ 5.34 million $ 649,444
Mar 27, 7 AM $ 0.0642
+0.31%
$ 5.35 million $ 660,687
Mar 27, 6 AM $ 0.064
-0.28%
$ 5.33 million $ 668,596
Mar 27, 5 AM $ 0.0642
+0.47%
$ 5.35 million $ 733,136
Mar 27, 4 AM $ 0.0639
-0.17%
$ 5.32 million $ 745,887
Mar 27, 3 AM $ 0.064
+0.13%
$ 5.33 million $ 762,758
Mar 27, 2 AM $ 0.0639
+0.00%
$ 5.32 million $ 775,131
Mar 27, 1 AM $ 0.0639
+0.18%
$ 5.32 million $ 779,274
Mar 27, 12 AM $ 0.0638
-0.42%
$ 5.32 million $ 780,205
Mar 26, 11 PM $ 0.0641
-0.04%
$ 5.34 million $ 781,942
Mar 26, 10 PM $ 0.0641
-0.18%
$ 5.34 million $ 782,892
Mar 26, 9 PM $ 0.0642
+0.05%
$ 5.35 million $ 786,698
Mar 26, 8 PM $ 0.0642
+0.09%
$ 5.35 million $ 811,631
Mar 26, 7 PM $ 0.0641
-0.11%
$ 5.34 million $ 812,652
Mar 26, 6 PM $ 0.0642
-0.17%
$ 5.35 million $ 811,298
Mar 26, 5 PM $ 0.0643
-0.44%
$ 5.36 million $ 812,789
Mar 26, 4 PM $ 0.0646
-1.85%
$ 5.39 million $ 812,812
Mar 26, 3 PM $ 0.0659
+2.63%
$ 5.49 million $ 793,438
Mar 26, 2 PM $ 0.0642
+0.04%
$ 5.35 million $ 762,663
Mar 26, 1 PM $ 0.0642
-0.89%
$ 5.35 million $ 765,148
Mar 26, 12 PM $ 0.0647
+0.00%
$ 5.4 million $ 775,603
Mar 26, 11 AM $ 0.0648
-0.87%
$ 5.4 million $ 771,403
Mar 26, 10 AM $ 0.0653
-0.32%
$ 5.45 million $ 795,532
Mar 26, 9 AM $ 0.0656
+0.07%
$ 5.46 million $ 837,707
Mar 26, 8 AM $ 0.0655
+0.23%
$ 5.46 million $ 872,403
Mar 26, 7 AM $ 0.0653
-0.56%
$ 5.45 million $ 898,480
Mar 26, 6 AM $ 0.0657
+0.15%
$ 5.48 million $ 897,274
Mar 26, 5 AM $ 0.0656
+0.34%
$ 5.47 million $ 882,813
Mar 26, 4 AM $ 0.0654
-0.58%
$ 5.45 million $ 899,220
Mar 26, 3 AM $ 0.0658
+0.72%
$ 5.48 million $ 952,726
Mar 26, 2 AM $ 0.0653
-0.12%
$ 5.44 million $ 966,513
Mar 26, 1 AM $ 0.0654
-0.03%
$ 5.45 million $ 966,557
Mar 26, 12 AM $ 0.0654
-0.05%
$ 5.45 million $ 969,977
Mar 25, 11 PM $ 0.0654
-0.14%
$ 5.45 million $ 975,000
Mar 25, 10 PM $ 0.0655
-0.10%
$ 5.46 million $ 975,079
Mar 25, 9 PM $ 0.0656
+0.08%
$ 5.46 million $ 973,662
Mar 25, 8 PM $ 0.0655
-0.01%
$ 5.46 million $ 949,534
Mar 25, 7 PM $ 0.0655
+0.01%
$ 5.46 million $ 952,852
Mar 25, 6 PM $ 0.0655
+0.06%
$ 5.46 million $ 954,475
Mar 25, 5 PM $ 0.0655
-0.11%
$ 5.46 million $ 953,082
Mar 25, 4 PM $ 0.0656
+0.54%
$ 5.46 million $ 971,305
Mar 25, 3 PM $ 0.0652
-0.12%
$ 5.44 million $ 979,570
Mar 25, 2 PM $ 0.0653
-0.31%
$ 5.45 million $ 981,563
Mar 25, 1 PM $ 0.0655
+0.06%
$ 5.46 million $ 981,535
Mar 25, 12 PM $ 0.0654
+0.89%
$ 5.45 million $ 965,317