Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.0349
+0.38%
$3.23 million $688,404
Jul 14, 7 PM $0.0348
+0.22%
$3.22 million $674,364
Jul 14, 6 PM $0.0347
-0.70%
$3.22 million $675,740
Jul 14, 5 PM $0.0349
+1.12%
$3.24 million $685,829
Jul 14, 4 PM $0.0345
-0.55%
$3.2 million $665,496
Jul 14, 3 PM $0.0347
-0.82%
$3.22 million $670,758
Jul 14, 2 PM $0.035
-0.30%
$3.25 million $670,204
Jul 14, 1 PM $0.0351
+0.01%
$3.26 million $672,844
Jul 14, 12 PM $0.0351
-0.48%
$3.26 million $662,518
Jul 14, 11 AM $0.0353
+0.84%
$3.27 million $653,000
Jul 14, 10 AM $0.035
-1.54%
$3.24 million $650,068
Jul 14, 9 AM $0.0355
-0.26%
$3.29 million $643,799
Jul 14, 8 AM $0.0356
-0.50%
$3.3 million $641,756
Jul 14, 7 AM $0.0358
-0.07%
$3.32 million $643,324
Jul 14, 6 AM $0.0358
+0.04%
$3.32 million $645,851
Jul 14, 5 AM $0.0358
-0.32%
$3.32 million $653,907
Jul 14, 4 AM $0.0359
-0.37%
$3.33 million $655,817
Jul 14, 3 AM $0.0361
+0.03%
$3.34 million $656,088
Jul 14, 2 AM $0.0361
-0.17%
$3.34 million $660,379
Jul 14, 1 AM $0.0361
-0.29%
$3.35 million $667,150
Jul 14, 12 AM $0.0362
+0.44%
$3.36 million $670,780
Jul 13, 11 PM $0.0361
+0.13%
$3.34 million $675,391
Jul 13, 10 PM $0.036
+0.08%
$3.34 million $669,285
Jul 13, 9 PM $0.036
+0.54%
$3.34 million $671,053
Jul 13, 8 PM $0.0358
-0.16%
$3.32 million $673,778
Jul 13, 7 PM $0.0359
+0.94%
$3.32 million $683,875
Jul 13, 6 PM $0.0355
+0.60%
$3.29 million $691,906
Jul 13, 5 PM $0.0353
+0.42%
$3.27 million $685,800
Jul 13, 4 PM $0.0352
+0.26%
$3.26 million $686,814
Jul 13, 3 PM $0.0351
-0.01%
$3.25 million $682,890
Jul 13, 2 PM $0.0351
-0.10%
$3.25 million $680,024
Jul 13, 1 PM $0.0351
-0.49%
$3.26 million $673,217
Jul 13, 12 PM $0.0353
-0.24%
$3.27 million $673,038
Jul 13, 11 AM $0.0354
+0.24%
$3.28 million $673,100
Jul 13, 10 AM $0.0353
-0.22%
$3.27 million $676,934
Jul 13, 9 AM $0.0354
+0.42%
$3.28 million $680,440
Jul 13, 8 AM $0.0352
-0.08%
$3.26 million $675,987
Jul 13, 7 AM $0.0352
-0.34%
$3.27 million $696,084
Jul 13, 6 AM $0.0354
+1.82%
$3.28 million $699,995
Jul 13, 5 AM $0.0347
+0.83%
$3.22 million $693,719
Jul 13, 4 AM $0.0345
+0.00%
$3.19 million $685,816
Jul 13, 3 AM $0.0345
+0.82%
$3.19 million $683,608
Jul 13, 2 AM $0.0342
+0.26%
$3.17 million $675,666
Jul 13, 1 AM $0.0341
+0.43%
$3.16 million $662,330
Jul 13, 12 AM $0.0339
+0.21%
$3.15 million $662,172
Jul 12, 11 PM $0.0339
-0.04%
$3.14 million $651,535
Jul 12, 10 PM $0.0339
-0.07%
$3.14 million $657,825
Jul 12, 9 PM $0.0338
-0.02%
$3.13 million $659,566
Jul 12, 8 PM $0.0338
+0.90%
$3.13 million $649,517
Jul 12, 7 PM $0.0335
-0.29%
$3.11 million $630,176