Major Historical Data

MAJOR Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0694
-0.09%
$ 6.78 million $ 776,720
May 12, 4 PM $ 0.0695
-0.41%
$ 6.79 million $ 778,011
May 12, 3 PM $ 0.0698
-0.57%
$ 6.82 million $ 776,473
May 12, 2 PM $ 0.0702
-1.62%
$ 6.86 million $ 776,029
May 12, 1 PM $ 0.0713
-0.13%
$ 6.97 million $ 777,908
May 12, 12 PM $ 0.0715
-0.30%
$ 6.98 million $ 780,790
May 12, 11 AM $ 0.0717
-3.18%
$ 7 million $ 780,997
May 12, 10 AM $ 0.074
+1.95%
$ 7.23 million $ 758,043
May 12, 9 AM $ 0.0726
+2.40%
$ 7.09 million $ 692,239
May 12, 8 AM $ 0.0709
+0.49%
$ 6.93 million $ 681,711
May 12, 7 AM $ 0.0706
+0.35%
$ 6.89 million $ 675,064
May 12, 6 AM $ 0.0703
-0.01%
$ 6.87 million $ 677,127
May 12, 5 AM $ 0.0703
+0.12%
$ 6.87 million $ 677,401
May 12, 4 AM $ 0.0702
-0.09%
$ 6.86 million $ 682,222
May 12, 3 AM $ 0.0703
+0.11%
$ 6.87 million $ 661,562
May 12, 2 AM $ 0.0702
-0.14%
$ 6.86 million $ 665,781
May 12, 1 AM $ 0.0703
-0.07%
$ 6.87 million $ 668,402
May 12, 12 AM $ 0.0704
-0.02%
$ 6.88 million $ 670,716
May 11, 11 PM $ 0.0704
-0.09%
$ 6.88 million $ 672,745
May 11, 10 PM $ 0.0705
-0.05%
$ 6.88 million $ 678,554
May 11, 9 PM $ 0.0705
+1.43%
$ 6.89 million $ 680,680
May 11, 8 PM $ 0.0695
+0.20%
$ 6.79 million $ 666,955
May 11, 7 PM $ 0.0694
-0.23%
$ 6.78 million $ 689,830
May 11, 6 PM $ 0.0695
+0.45%
$ 6.79 million $ 693,125
May 11, 5 PM $ 0.0692
-0.22%
$ 6.76 million $ 687,389
May 11, 4 PM $ 0.0694
+0.38%
$ 6.78 million $ 697,420
May 11, 3 PM $ 0.0691
-0.30%
$ 6.75 million $ 703,024
May 11, 2 PM $ 0.0693
-0.03%
$ 6.77 million $ 698,646
May 11, 1 PM $ 0.0693
-0.24%
$ 6.77 million $ 689,994
May 11, 12 PM $ 0.0695
-0.23%
$ 6.79 million $ 682,547
May 11, 11 AM $ 0.0696
+0.00%
$ 6.8 million $ 676,802
May 11, 10 AM $ 0.0696
+0.34%
$ 6.8 million $ 679,465
May 11, 9 AM $ 0.0694
-0.24%
$ 6.78 million $ 671,999
May 11, 8 AM $ 0.0696
+0.00%
$ 6.8 million $ 668,970
May 11, 7 AM $ 0.0696
+0.15%
$ 6.8 million $ 673,018
May 11, 6 AM $ 0.0695
-0.08%
$ 6.79 million $ 680,506
May 11, 5 AM $ 0.0695
-0.03%
$ 6.79 million $ 680,389
May 11, 4 AM $ 0.0695
-0.38%
$ 6.79 million $ 678,121
May 11, 3 AM $ 0.0698
-0.70%
$ 6.82 million $ 674,883
May 11, 2 AM $ 0.0703
-0.30%
$ 6.87 million $ 669,859
May 11, 1 AM $ 0.0705
-0.03%
$ 6.89 million $ 665,386
May 11, 12 AM $ 0.0706
-0.02%
$ 6.89 million $ 662,793
May 10, 11 PM $ 0.0706
+0.32%
$ 6.9 million $ 662,538
May 10, 10 PM $ 0.0704
+0.66%
$ 6.87 million $ 657,681
May 10, 9 PM $ 0.0699
-0.10%
$ 6.83 million $ 667,319
May 10, 8 PM $ 0.07
-1.64%
$ 6.84 million $ 662,208
May 10, 7 PM $ 0.0711
+0.11%
$ 6.95 million $ 650,559
May 10, 6 PM $ 0.0711
+0.87%
$ 6.94 million $ 641,389
May 10, 5 PM $ 0.0704
+0.37%
$ 6.88 million $ 633,235
May 10, 4 PM $ 0.0702
+0.47%
$ 6.86 million $ 619,969