Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0335
-0.29%
$3.11 million $630,176
Jul 12, 6 PM $0.0336
+0.05%
$3.12 million $621,493
Jul 12, 5 PM $0.0336
-0.06%
$3.11 million $620,740
Jul 12, 4 PM $0.0336
-0.53%
$3.12 million $619,394
Jul 12, 3 PM $0.0338
+0.05%
$3.13 million $615,770
Jul 12, 2 PM $0.0338
-0.05%
$3.13 million $625,699
Jul 12, 1 PM $0.0338
+0.07%
$3.13 million $618,257
Jul 12, 12 PM $0.0338
-0.25%
$3.13 million $620,675
Jul 12, 11 AM $0.0338
-0.03%
$3.14 million $623,660
Jul 12, 10 AM $0.0339
-0.24%
$3.14 million $618,264
Jul 12, 9 AM $0.0339
+0.00%
$3.15 million $618,329
Jul 12, 8 AM $0.0339
+1.04%
$3.15 million $622,501
Jul 12, 7 AM $0.0336
-0.67%
$3.11 million $602,561
Jul 12, 6 AM $0.0338
-0.87%
$3.13 million $595,162
Jul 12, 5 AM $0.0341
-0.12%
$3.16 million $592,536
Jul 12, 4 AM $0.0342
-0.29%
$3.17 million $596,546
Jul 12, 3 AM $0.0343
+0.23%
$3.18 million $601,970
Jul 12, 2 AM $0.0342
-0.06%
$3.17 million $601,387
Jul 12, 1 AM $0.0342
-0.30%
$3.17 million $606,159
Jul 12, 12 AM $0.0343
-0.01%
$3.18 million $601,092
Jul 11, 11 PM $0.0343
-0.57%
$3.18 million $599,125
Jul 11, 10 PM $0.0345
-0.26%
$3.2 million $603,978
Jul 11, 9 PM $0.0346
-0.15%
$3.21 million $600,045
Jul 11, 8 PM $0.0346
-0.77%
$3.21 million $607,474
Jul 11, 7 PM $0.0349
-0.80%
$3.24 million $622,937
Jul 11, 6 PM $0.0352
+0.15%
$3.26 million $683,675
Jul 11, 5 PM $0.0351
+0.26%
$3.26 million $682,703
Jul 11, 4 PM $0.0351
-0.42%
$3.25 million $689,597
Jul 11, 3 PM $0.0352
+0.70%
$3.26 million $698,720
Jul 11, 2 PM $0.035
+0.34%
$3.24 million $692,150
Jul 11, 1 PM $0.0348
-0.16%
$3.23 million $704,269
Jul 11, 12 PM $0.0349
+0.21%
$3.23 million $706,899
Jul 11, 11 AM $0.0348
+0.17%
$3.23 million $715,457
Jul 11, 10 AM $0.0348
-0.15%
$3.22 million $726,392
Jul 11, 9 AM $0.0348
+0.01%
$3.23 million $749,172
Jul 11, 8 AM $0.0348
-0.29%
$3.23 million $769,167
Jul 11, 7 AM $0.0349
+0.31%
$3.24 million $769,668
Jul 11, 6 AM $0.0348
+0.07%
$3.23 million $769,634
Jul 11, 5 AM $0.0348
+0.04%
$3.22 million $774,109
Jul 11, 4 AM $0.0348
-0.23%
$3.22 million $769,003
Jul 11, 3 AM $0.0348
-0.08%
$3.23 million $768,509
Jul 11, 2 AM $0.0349
+0.46%
$3.23 million $777,494
Jul 11, 1 AM $0.0347
-0.17%
$3.22 million $772,365
Jul 11, 12 AM $0.0348
-0.06%
$3.22 million $780,208
Jul 10, 11 PM $0.0348
+0.29%
$3.23 million $784,693
Jul 10, 10 PM $0.0347
+0.05%
$3.22 million $776,513
Jul 10, 9 PM $0.0347
+0.89%
$3.21 million $777,034
Jul 10, 8 PM $0.0344
-1.23%
$3.19 million $775,952
Jul 10, 7 PM $0.0348
+0.64%
$3.23 million $767,094
Jul 10, 6 PM $0.0346
-0.06%
$3.21 million $703,649