Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.0346
-0.06%
$3.21 million $703,649
Jul 10, 5 PM $0.0346
+0.11%
$3.21 million $708,356
Jul 10, 4 PM $0.0346
-0.33%
$3.2 million $700,039
Jul 10, 3 PM $0.0347
+0.11%
$3.21 million $693,941
Jul 10, 2 PM $0.0346
-0.23%
$3.21 million $691,379
Jul 10, 1 PM $0.0347
+0.13%
$3.22 million $683,161
Jul 10, 12 PM $0.0347
+0.12%
$3.21 million $681,210
Jul 10, 11 AM $0.0346
-0.07%
$3.21 million $672,383
Jul 10, 10 AM $0.0346
+0.27%
$3.21 million $667,913
Jul 10, 9 AM $0.0346
+0.19%
$3.2 million $645,832
Jul 10, 8 AM $0.0345
-0.09%
$3.2 million $638,080
Jul 10, 7 AM $0.0345
+0.09%
$3.2 million $637,776
Jul 10, 6 AM $0.0345
-0.15%
$3.2 million $638,175
Jul 10, 5 AM $0.0345
-0.22%
$3.2 million $636,529
Jul 10, 4 AM $0.0346
+0.56%
$3.21 million $635,718
Jul 10, 3 AM $0.0344
+0.60%
$3.19 million $631,915
Jul 10, 2 AM $0.0342
-0.10%
$3.17 million $617,846
Jul 10, 1 AM $0.0343
+0.14%
$3.18 million $621,756
Jul 10, 12 AM $0.0342
-0.30%
$3.17 million $614,946
Jul 9, 11 PM $0.0343
-0.03%
$3.18 million $621,973
Jul 9, 10 PM $0.0343
-0.23%
$3.18 million $620,204
Jul 9, 9 PM $0.0344
-0.06%
$3.19 million $620,783
Jul 9, 8 PM $0.0344
-0.26%
$3.19 million $616,460
Jul 9, 7 PM $0.0345
-0.14%
$3.2 million $614,855
Jul 9, 6 PM $0.0346
+0.02%
$3.2 million $622,756
Jul 9, 5 PM $0.0345
-0.12%
$3.2 million $618,445
Jul 9, 4 PM $0.0346
+0.17%
$3.21 million $616,839
Jul 9, 3 PM $0.0345
+1.12%
$3.2 million $618,483
Jul 9, 2 PM $0.0342
-0.13%
$3.17 million $614,229
Jul 9, 1 PM $0.0342
+0.33%
$3.17 million $614,894
Jul 9, 12 PM $0.0341
+0.16%
$3.16 million $632,642
Jul 9, 11 AM $0.034
-0.17%
$3.15 million $630,388
Jul 9, 10 AM $0.0341
-0.83%
$3.16 million $626,585
Jul 9, 9 AM $0.0344
+0.60%
$3.19 million $655,600
Jul 9, 8 AM $0.0342
+0.23%
$3.17 million $645,376
Jul 9, 7 AM $0.0341
-0.01%
$3.16 million $647,822
Jul 9, 6 AM $0.0341
+0.24%
$3.16 million $647,736
Jul 9, 5 AM $0.034
+0.09%
$3.15 million $650,571
Jul 9, 4 AM $0.034
+0.08%
$3.15 million $653,991
Jul 9, 3 AM $0.034
-0.16%
$3.15 million $653,017
Jul 9, 2 AM $0.034
+0.06%
$3.15 million $658,255
Jul 9, 1 AM $0.034
-0.91%
$3.15 million $655,818
Jul 9, 12 AM $0.0343
+3.52%
$3.18 million $661,585
Jul 8, 11 PM $0.0331
-0.10%
$3.07 million $650,506
Jul 8, 10 PM $0.0332
-0.10%
$3.07 million $650,941
Jul 8, 9 PM $0.0332
-0.89%
$3.08 million $648,692
Jul 8, 8 PM $0.0335
+0.07%
$3.11 million $655,866
Jul 8, 7 PM $0.0335
+0.92%
$3.1 million $664,706
Jul 8, 6 PM $0.0332
+0.14%
$3.07 million $653,565
Jul 8, 5 PM $0.0331
+0.05%
$3.07 million $650,542