Major Historical Data

MAJOR Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0702
+0.47%
$ 6.86 million $ 619,969
May 10, 3 PM $ 0.0699
-0.13%
$ 6.82 million $ 613,615
May 10, 2 PM $ 0.07
-0.14%
$ 6.83 million $ 616,483
May 10, 1 PM $ 0.0701
+0.29%
$ 6.84 million $ 629,974
May 10, 12 PM $ 0.0698
-0.03%
$ 6.82 million $ 631,834
May 10, 11 AM $ 0.0699
-0.41%
$ 6.83 million $ 636,356
May 10, 10 AM $ 0.0702
+0.03%
$ 6.85 million $ 631,372
May 10, 9 AM $ 0.0701
+0.13%
$ 6.85 million $ 629,404
May 10, 8 AM $ 0.07
-0.21%
$ 6.84 million $ 628,889
May 10, 7 AM $ 0.0702
-0.16%
$ 6.86 million $ 625,562
May 10, 6 AM $ 0.0703
-0.29%
$ 6.87 million $ 618,654
May 10, 5 AM $ 0.0705
+0.14%
$ 6.89 million $ 621,689
May 10, 4 AM $ 0.0704
-0.02%
$ 6.88 million $ 621,394
May 10, 3 AM $ 0.0704
+0.30%
$ 6.88 million $ 625,100
May 10, 2 AM $ 0.0702
-0.03%
$ 6.86 million $ 628,989
May 10, 1 AM $ 0.0702
-0.62%
$ 6.86 million $ 633,374
May 10, 12 AM $ 0.0707
-0.62%
$ 6.9 million $ 641,160
May 9, 11 PM $ 0.0711
+0.41%
$ 6.95 million $ 641,592
May 9, 10 PM $ 0.0708
-0.81%
$ 6.92 million $ 646,636
May 9, 9 PM $ 0.0714
-0.62%
$ 6.97 million $ 637,406
May 9, 8 PM $ 0.0718
+0.79%
$ 7.02 million $ 652,738
May 9, 7 PM $ 0.0713
+0.06%
$ 6.96 million $ 650,969
May 9, 6 PM $ 0.0712
+0.10%
$ 6.96 million $ 666,544
May 9, 5 PM $ 0.0712
-0.14%
$ 6.95 million $ 677,497
May 9, 4 PM $ 0.0713
+0.20%
$ 6.96 million $ 690,786
May 9, 3 PM $ 0.0711
-0.10%
$ 6.95 million $ 701,012
May 9, 2 PM $ 0.0712
-0.99%
$ 6.95 million $ 721,087
May 9, 1 PM $ 0.0719
-0.22%
$ 7.02 million $ 720,117
May 9, 12 PM $ 0.0721
-0.47%
$ 7.04 million $ 721,557
May 9, 11 AM $ 0.0724
+0.07%
$ 7.07 million $ 729,218
May 9, 10 AM $ 0.0723
-0.35%
$ 7.07 million $ 735,516
May 9, 9 AM $ 0.0726
-0.33%
$ 7.09 million $ 744,861
May 9, 8 AM $ 0.0728
-0.15%
$ 7.12 million $ 757,680
May 9, 7 AM $ 0.073
-0.03%
$ 7.13 million $ 782,167
May 9, 6 AM $ 0.073
-0.05%
$ 7.13 million $ 878,792
May 9, 5 AM $ 0.073
-0.12%
$ 7.13 million $ 876,919
May 9, 4 AM $ 0.0731
+0.02%
$ 7.14 million $ 883,046
May 9, 3 AM $ 0.0731
-0.17%
$ 7.14 million $ 885,842
May 9, 2 AM $ 0.0732
-0.08%
$ 7.15 million $ 887,183
May 9, 1 AM $ 0.0733
+0.07%
$ 7.16 million $ 890,157
May 9, 12 AM $ 0.0732
-0.19%
$ 7.15 million $ 901,367
May 8, 11 PM $ 0.0734
+0.07%
$ 7.17 million $ 928,443
May 8, 10 PM $ 0.0733
-0.03%
$ 7.16 million $ 927,416
May 8, 9 PM $ 0.0733
+0.78%
$ 7.16 million $ 929,150
May 8, 8 PM $ 0.0728
-0.46%
$ 7.11 million $ 921,536
May 8, 7 PM $ 0.0731
-0.74%
$ 7.14 million $ 934,324
May 8, 6 PM $ 0.0736
-0.65%
$ 7.19 million $ 974,481
May 8, 5 PM $ 0.0741
+0.06%
$ 7.24 million $ 989,202
May 8, 4 PM $ 0.0741
+1.16%
$ 7.24 million $ 983,801
May 8, 3 PM $ 0.0732
-1.35%
$ 7.16 million $ 978,174