Major Historical Data

MAJOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0643
+1.12%
$ 6.28 million $ 918,700
Mar 23, 9 AM $ 0.0636
+0.01%
$ 6.21 million $ 973,654
Mar 23, 8 AM $ 0.0635
-0.43%
$ 6.21 million $ 977,218
Mar 23, 7 AM $ 0.0638
-0.34%
$ 6.23 million $ 976,278
Mar 23, 6 AM $ 0.064
-0.32%
$ 6.26 million $ 971,480
Mar 23, 5 AM $ 0.0643
+0.11%
$ 6.28 million $ 968,126
Mar 23, 4 AM $ 0.0642
+0.53%
$ 6.27 million $ 978,941
Mar 23, 3 AM $ 0.0638
+0.24%
$ 6.24 million $ 1.01 million
Mar 23, 2 AM $ 0.0637
-0.26%
$ 6.22 million $ 1.08 million
Mar 23, 1 AM $ 0.0639
+1.32%
$ 6.24 million $ 1.14 million
Mar 23, 12 AM $ 0.063
+4.90%
$ 6.16 million $ 1.18 million
Mar 22, 11 PM $ 0.0601
-0.35%
$ 5.87 million $ 1.2 million
Mar 22, 10 PM $ 0.0603
+0.31%
$ 5.89 million $ 1.21 million
Mar 22, 9 PM $ 0.0601
+0.13%
$ 5.87 million $ 1.19 million
Mar 22, 8 PM $ 0.06
-0.05%
$ 5.87 million $ 1.18 million
Mar 22, 7 PM $ 0.0601
+0.02%
$ 5.87 million $ 1.18 million
Mar 22, 6 PM $ 0.0601
-0.37%
$ 5.87 million $ 1.17 million
Mar 22, 5 PM $ 0.0603
+0.35%
$ 5.89 million $ 1.17 million
Mar 22, 4 PM $ 0.0601
-2.06%
$ 5.87 million $ 1.16 million
Mar 22, 3 PM $ 0.0613
+0.70%
$ 5.99 million $ 1.08 million
Mar 22, 2 PM $ 0.0609
+1.01%
$ 5.95 million $ 1.05 million
Mar 22, 1 PM $ 0.0603
+0.13%
$ 5.89 million $ 1.02 million
Mar 22, 12 PM $ 0.0602
-0.60%
$ 5.88 million $ 996,615
Mar 22, 11 AM $ 0.0606
-0.73%
$ 5.92 million $ 941,318
Mar 22, 10 AM $ 0.061
+0.34%
$ 5.96 million $ 907,038
Mar 22, 9 AM $ 0.0608
-0.16%
$ 5.94 million $ 849,640
Mar 22, 8 AM $ 0.0609
-0.29%
$ 5.95 million $ 842,004
Mar 22, 7 AM $ 0.061
-0.64%
$ 5.96 million $ 842,801
Mar 22, 6 AM $ 0.0614
-0.13%
$ 6 million $ 844,900
Mar 22, 5 AM $ 0.0615
-0.12%
$ 6.01 million $ 845,942
Mar 22, 4 AM $ 0.0616
+0.39%
$ 6.02 million $ 827,205
Mar 22, 3 AM $ 0.0613
-1.02%
$ 5.99 million $ 793,399
Mar 22, 2 AM $ 0.062
+0.18%
$ 6.05 million $ 711,511
Mar 22, 1 AM $ 0.0619
+0.30%
$ 6.04 million $ 636,566
Mar 22, 12 AM $ 0.0617
-0.71%
$ 6.03 million $ 568,690
Mar 21, 11 PM $ 0.0621
+0.09%
$ 6.07 million $ 506,589
Mar 21, 10 PM $ 0.0621
-0.09%
$ 6.06 million $ 499,953
Mar 21, 9 PM $ 0.0621
-0.12%
$ 6.07 million $ 501,716
Mar 21, 8 PM $ 0.0622
-0.02%
$ 6.08 million $ 504,882
Mar 21, 7 PM $ 0.0622
-0.09%
$ 6.08 million $ 507,128
Mar 21, 6 PM $ 0.0623
+0.10%
$ 6.08 million $ 509,453
Mar 21, 5 PM $ 0.0622
+0.01%
$ 6.08 million $ 509,748
Mar 21, 4 PM $ 0.0622
+0.08%
$ 6.08 million $ 510,856
Mar 21, 3 PM $ 0.0621
+0.34%
$ 6.07 million $ 511,587
Mar 21, 2 PM $ 0.0619
-0.23%
$ 6.05 million $ 509,958
Mar 21, 1 PM $ 0.0621
+0.04%
$ 6.07 million $ 509,429
Mar 21, 12 PM $ 0.0621
-0.03%
$ 6.06 million $ 511,182
Mar 21, 11 AM $ 0.0621
-0.03%
$ 6.07 million $ 516,042
Mar 21, 10 AM $ 0.0621
+0.00%
$ 6.07 million $ 518,555
Mar 21, 9 AM $ 0.0621
-0.11%
$ 6.07 million $ 518,116