Major Historical Data

MAJOR Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0732
-1.35%
$ 7.16 million $ 978,174
May 8, 2 PM $ 0.0742
+0.66%
$ 7.25 million $ 977,841
May 8, 1 PM $ 0.0737
+0.04%
$ 7.2 million $ 989,161
May 8, 12 PM $ 0.0737
+0.55%
$ 7.2 million $ 1.05 million
May 8, 11 AM $ 0.0733
-0.01%
$ 7.16 million $ 1.07 million
May 8, 10 AM $ 0.0733
+0.05%
$ 7.16 million $ 1.15 million
May 8, 9 AM $ 0.0733
-0.78%
$ 7.16 million $ 1.17 million
May 8, 8 AM $ 0.0738
+0.26%
$ 7.21 million $ 1.18 million
May 8, 7 AM $ 0.0737
-3.79%
$ 7.2 million $ 1.2 million
May 8, 6 AM $ 0.0766
-0.22%
$ 7.48 million $ 1.15 million
May 8, 5 AM $ 0.0767
+0.31%
$ 7.5 million $ 1.18 million
May 8, 4 AM $ 0.0765
-0.40%
$ 7.47 million $ 1.25 million
May 8, 3 AM $ 0.0768
-0.02%
$ 7.5 million $ 1.28 million
May 8, 2 AM $ 0.0768
+0.37%
$ 7.5 million $ 1.38 million
May 8, 1 AM $ 0.0765
-2.88%
$ 7.48 million $ 1.42 million
May 8, 12 AM $ 0.0788
+0.48%
$ 7.7 million $ 1.42 million
May 7, 11 PM $ 0.0784
+1.63%
$ 7.66 million $ 1.4 million
May 7, 10 PM $ 0.0772
-0.15%
$ 7.54 million $ 1.41 million
May 7, 9 PM $ 0.0773
-0.53%
$ 7.55 million $ 1.42 million
May 7, 8 PM $ 0.0777
-1.66%
$ 7.59 million $ 1.41 million
May 7, 7 PM $ 0.079
+0.18%
$ 7.72 million $ 1.4 million
May 7, 6 PM $ 0.0789
+4.41%
$ 7.71 million $ 1.39 million
May 7, 5 PM $ 0.0755
+1.16%
$ 7.38 million $ 1.38 million
May 7, 4 PM $ 0.0747
+0.17%
$ 7.29 million $ 1.39 million
May 7, 3 PM $ 0.0745
-0.94%
$ 7.28 million $ 1.41 million
May 7, 2 PM $ 0.0753
-2.58%
$ 7.35 million $ 1.41 million
May 7, 1 PM $ 0.0772
+4.12%
$ 7.55 million $ 1.41 million
May 7, 12 PM $ 0.0742
+1.15%
$ 7.25 million $ 1.39 million
May 7, 11 AM $ 0.0734
-7.02%
$ 7.17 million $ 1.38 million
May 7, 10 AM $ 0.0789
-0.33%
$ 7.71 million $ 1.33 million
May 7, 9 AM $ 0.0792
+0.09%
$ 7.73 million $ 1.3 million
May 7, 8 AM $ 0.0791
-1.42%
$ 7.73 million $ 1.29 million
May 7, 7 AM $ 0.0802
+1.53%
$ 7.84 million $ 1.26 million
May 7, 6 AM $ 0.079
+0.00%
$ 7.72 million $ 1.22 million
May 7, 5 AM $ 0.079
+1.05%
$ 7.72 million $ 1.2 million
May 7, 4 AM $ 0.0782
+0.33%
$ 7.64 million $ 1.14 million
May 7, 3 AM $ 0.0779
+0.09%
$ 7.61 million $ 1.13 million
May 7, 2 AM $ 0.0779
+9.19%
$ 7.61 million $ 1.05 million
May 7, 1 AM $ 0.0713
+1.32%
$ 6.97 million $ 988,244
May 7, 12 AM $ 0.0704
-0.44%
$ 6.88 million $ 997,655
May 6, 11 PM $ 0.0707
-3.44%
$ 6.91 million $ 1.01 million
May 6, 10 PM $ 0.0733
-1.35%
$ 7.16 million $ 1 million
May 6, 9 PM $ 0.0743
-0.24%
$ 7.25 million $ 999,786
May 6, 8 PM $ 0.0744
-0.13%
$ 7.27 million $ 1.02 million
May 6, 7 PM $ 0.0745
-1.93%
$ 7.28 million $ 1.04 million
May 6, 6 PM $ 0.076
+3.62%
$ 7.43 million $ 1.03 million
May 6, 5 PM $ 0.0733
+0.56%
$ 7.17 million $ 1.01 million
May 6, 4 PM $ 0.0729
+0.55%
$ 7.13 million $ 1.01 million
May 6, 3 PM $ 0.0725
+1.44%
$ 7.09 million $ 994,322
May 6, 2 PM $ 0.0715
-1.00%
$ 6.99 million $ 1 million