Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0409
-0.68%
$3.79 million $749,346
Aug 24, 7 PM $0.0412
-0.13%
$3.82 million $745,897
Aug 24, 6 PM $0.0413
+0.34%
$3.82 million $745,670
Aug 24, 5 PM $0.0411
+0.13%
$3.81 million $747,709
Aug 24, 4 PM $0.0411
-0.63%
$3.81 million $752,348
Aug 24, 3 PM $0.0413
+0.81%
$3.83 million $762,554
Aug 24, 2 PM $0.041
-0.15%
$3.8 million $758,512
Aug 24, 1 PM $0.0411
-0.04%
$3.81 million $761,407
Aug 24, 12 PM $0.0411
-1.03%
$3.81 million $761,461
Aug 24, 11 AM $0.0415
+2.28%
$3.85 million $753,075
Aug 24, 10 AM $0.0406
+0.57%
$3.76 million $748,806
Aug 24, 9 AM $0.0403
-0.57%
$3.74 million $747,852
Aug 24, 8 AM $0.0406
+0.73%
$3.76 million $746,183
Aug 24, 7 AM $0.0403
-0.57%
$3.73 million $753,893
Aug 24, 6 AM $0.0405
+0.07%
$3.75 million $756,749
Aug 24, 5 AM $0.0405
+0.54%
$3.75 million $756,112
Aug 24, 4 AM $0.0403
-2.61%
$3.73 million $760,299
Aug 24, 3 AM $0.0413
+0.21%
$3.83 million $751,451
Aug 24, 2 AM $0.0413
+0.15%
$3.82 million $752,688
Aug 24, 1 AM $0.0412
-1.33%
$3.82 million $744,204
Aug 24, 12 AM $0.0418
-0.83%
$3.87 million $736,257
Aug 23, 11 PM $0.0421
-0.02%
$3.9 million $735,133
Aug 23, 10 PM $0.0421
+0.08%
$3.91 million $735,754
Aug 23, 9 PM $0.0421
+0.03%
$3.9 million $735,242
Aug 23, 8 PM $0.0421
-0.05%
$3.9 million $732,076
Aug 23, 7 PM $0.0421
+1.14%
$3.9 million $733,572
Aug 23, 6 PM $0.0416
+0.05%
$3.86 million $730,226
Aug 23, 5 PM $0.0416
+1.40%
$3.86 million $725,816
Aug 23, 4 PM $0.041
+0.20%
$3.8 million $716,357
Aug 23, 3 PM $0.041
-0.19%
$3.8 million $708,983
Aug 23, 2 PM $0.041
-0.69%
$3.8 million $723,019
Aug 23, 1 PM $0.0413
+0.14%
$3.83 million $731,950
Aug 23, 12 PM $0.0413
-2.36%
$3.82 million $732,286
Aug 23, 11 AM $0.0423
+1.77%
$3.92 million $732,604
Aug 23, 10 AM $0.0415
+0.04%
$3.85 million $727,870
Aug 23, 9 AM $0.0415
+1.00%
$3.85 million $737,027
Aug 23, 8 AM $0.0411
+1.61%
$3.81 million $749,728
Aug 23, 7 AM $0.0404
+0.58%
$3.75 million $745,844
Aug 23, 6 AM $0.0402
-0.49%
$3.73 million $751,833
Aug 23, 5 AM $0.0404
-0.19%
$3.75 million $768,981
Aug 23, 4 AM $0.0405
+0.12%
$3.75 million $835,909
Aug 23, 3 AM $0.0404
-1.17%
$3.75 million $870,717
Aug 23, 2 AM $0.0409
-0.24%
$3.79 million $874,718
Aug 23, 1 AM $0.041
+0.70%
$3.8 million $894,687
Aug 23, 12 AM $0.0407
+0.62%
$3.77 million $916,698
Aug 22, 11 PM $0.0405
-0.68%
$3.75 million $927,113
Aug 22, 10 PM $0.0407
+0.39%
$3.78 million $935,603
Aug 22, 9 PM $0.0406
-1.29%
$3.76 million $1.14 million
Aug 22, 8 PM $0.0411
-0.03%
$3.81 million $1.14 million
Aug 22, 7 PM $0.0411
-0.05%
$3.81 million $1.15 million