Major Historical Data

MAJOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0621
+0.00%
$ 6.07 million $ 518,555
Mar 21, 9 AM $ 0.0621
-0.11%
$ 6.07 million $ 518,116
Mar 21, 8 AM $ 0.0622
-0.03%
$ 6.07 million $ 521,441
Mar 21, 7 AM $ 0.0622
-0.12%
$ 6.07 million $ 518,699
Mar 21, 6 AM $ 0.0623
-0.20%
$ 6.08 million $ 518,308
Mar 21, 5 AM $ 0.0624
+0.12%
$ 6.09 million $ 516,719
Mar 21, 4 AM $ 0.0623
-0.03%
$ 6.09 million $ 520,471
Mar 21, 3 AM $ 0.0623
-0.10%
$ 6.09 million $ 522,440
Mar 21, 2 AM $ 0.0624
-0.03%
$ 6.09 million $ 523,770
Mar 21, 1 AM $ 0.0624
+0.13%
$ 6.1 million $ 524,347
Mar 21, 12 AM $ 0.0623
-0.05%
$ 6.09 million $ 526,229
Mar 20, 11 PM $ 0.0623
+0.02%
$ 5.2 million $ 525,188
Mar 20, 10 PM $ 0.0623
+0.13%
$ 5.2 million $ 524,679
Mar 20, 9 PM $ 0.0622
-0.16%
$ 5.19 million $ 527,429
Mar 20, 8 PM $ 0.0623
-0.06%
$ 5.2 million $ 525,960
Mar 20, 7 PM $ 0.0624
-0.22%
$ 5.2 million $ 524,190
Mar 20, 6 PM $ 0.0625
-0.04%
$ 5.21 million $ 527,643
Mar 20, 5 PM $ 0.0625
+0.06%
$ 5.21 million $ 528,930
Mar 20, 4 PM $ 0.0625
-0.03%
$ 5.21 million $ 530,691
Mar 20, 3 PM $ 0.0625
-0.07%
$ 5.21 million $ 533,789
Mar 20, 2 PM $ 0.0626
-0.19%
$ 5.21 million $ 537,254
Mar 20, 1 PM $ 0.0627
+0.09%
$ 5.22 million $ 539,669
Mar 20, 12 PM $ 0.0626
+0.24%
$ 5.22 million $ 557,575
Mar 20, 11 AM $ 0.0625
-0.03%
$ 5.21 million $ 609,592
Mar 20, 10 AM $ 0.0625
-0.03%
$ 5.21 million $ 609,390
Mar 20, 9 AM $ 0.0625
-0.32%
$ 5.21 million $ 611,048
Mar 20, 8 AM $ 0.0627
+0.02%
$ 5.23 million $ 611,167
Mar 20, 7 AM $ 0.0627
-0.13%
$ 5.23 million $ 610,715
Mar 20, 6 AM $ 0.0628
+0.08%
$ 5.23 million $ 618,839
Mar 20, 5 AM $ 0.0627
+0.04%
$ 5.23 million $ 621,969
Mar 20, 4 AM $ 0.0627
+0.10%
$ 5.23 million $ 655,618
Mar 20, 3 AM $ 0.0626
-0.03%
$ 5.22 million $ 658,492
Mar 20, 2 AM $ 0.0627
-0.22%
$ 5.22 million $ 666,520
Mar 20, 1 AM $ 0.0628
+0.04%
$ 5.23 million $ 666,898
Mar 20, 12 AM $ 0.0628
+0.09%
$ 5.23 million $ 667,644
Mar 19, 11 PM $ 0.0627
-0.37%
$ 5.23 million $ 671,530
Mar 19, 10 PM $ 0.063
-0.18%
$ 5.25 million $ 675,606
Mar 19, 9 PM $ 0.0631
-0.03%
$ 5.26 million $ 682,781
Mar 19, 8 PM $ 0.0631
+0.16%
$ 5.26 million $ 703,806
Mar 19, 7 PM $ 0.063
+0.05%
$ 5.25 million $ 709,138
Mar 19, 6 PM $ 0.063
-0.30%
$ 5.25 million $ 705,910
Mar 19, 5 PM $ 0.0631
+0.32%
$ 5.26 million $ 709,677
Mar 19, 4 PM $ 0.0629
+0.22%
$ 5.25 million $ 710,238
Mar 19, 3 PM $ 0.0628
-0.34%
$ 5.23 million $ 733,265
Mar 19, 2 PM $ 0.063
+0.03%
$ 5.25 million $ 762,500
Mar 19, 1 PM $ 0.063
-1.80%
$ 5.25 million $ 786,395
Mar 19, 12 PM $ 0.0641
+2.94%
$ 5.35 million $ 778,504
Mar 19, 11 AM $ 0.0623
-0.32%
$ 5.19 million $ 747,656
Mar 19, 10 AM $ 0.0625
-0.16%
$ 5.21 million $ 799,040
Mar 19, 9 AM $ 0.0626
-0.24%
$ 5.22 million $ 798,582