Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0331
+0.05%
$3.07 million $650,542
Jul 8, 4 PM $0.0331
-0.23%
$3.07 million $657,979
Jul 8, 3 PM $0.0332
-0.22%
$3.08 million $659,742
Jul 8, 2 PM $0.0333
-0.14%
$3.08 million $662,291
Jul 8, 1 PM $0.0333
+0.53%
$3.09 million $659,410
Jul 8, 12 PM $0.0331
-0.01%
$3.07 million $653,415
Jul 8, 11 AM $0.0331
-1.85%
$3.07 million $652,785
Jul 8, 10 AM $0.0338
+2.85%
$3.13 million $654,614
Jul 8, 9 AM $0.0328
-0.51%
$3.04 million $621,537
Jul 8, 8 AM $0.033
-0.79%
$3.06 million $617,333
Jul 8, 7 AM $0.0333
-0.36%
$3.08 million $611,173
Jul 8, 6 AM $0.0334
-0.14%
$3.09 million $611,662
Jul 8, 5 AM $0.0334
+0.15%
$3.1 million $612,732
Jul 8, 4 AM $0.0334
+0.05%
$3.09 million $616,000
Jul 8, 3 AM $0.0334
-0.58%
$3.09 million $616,306
Jul 8, 2 AM $0.0335
+0.31%
$3.11 million $621,115
Jul 8, 1 AM $0.0334
-0.13%
$3.1 million $629,393
Jul 8, 12 AM $0.0335
+0.09%
$3.1 million $625,774
Jul 7, 11 PM $0.0335
-0.45%
$3.1 million $623,968
Jul 7, 10 PM $0.0336
-0.03%
$3.12 million $628,611
Jul 7, 9 PM $0.0336
-0.10%
$3.12 million $633,442
Jul 7, 8 PM $0.0337
+0.19%
$3.12 million $638,679
Jul 7, 7 PM $0.0336
-0.25%
$3.11 million $632,398
Jul 7, 6 PM $0.0337
-0.20%
$3.12 million $636,878
Jul 7, 5 PM $0.0337
-0.11%
$3.13 million $643,129
Jul 7, 4 PM $0.0338
-0.36%
$3.13 million $639,780
Jul 7, 3 PM $0.0339
+0.04%
$3.14 million $643,488
Jul 7, 2 PM $0.0339
-0.48%
$3.14 million $647,122
Jul 7, 1 PM $0.0341
+0.43%
$3.16 million $658,319
Jul 7, 12 PM $0.0339
+0.28%
$3.14 million $649,444
Jul 7, 11 AM $0.0338
-0.08%
$3.13 million $652,494
Jul 7, 10 AM $0.0338
+0.27%
$3.14 million $646,530
Jul 7, 9 AM $0.0337
+0.06%
$3.13 million $649,832
Jul 7, 8 AM $0.0337
-0.18%
$3.13 million $657,613
Jul 7, 7 AM $0.0338
-0.05%
$3.13 million $656,964
Jul 7, 6 AM $0.0338
-0.65%
$3.13 million $652,352
Jul 7, 5 AM $0.034
-0.93%
$3.15 million $647,125
Jul 7, 4 AM $0.0343
-0.05%
$3.18 million $645,732
Jul 7, 3 AM $0.0344
-0.14%
$3.19 million $648,385
Jul 7, 2 AM $0.0344
+0.04%
$3.19 million $644,816
Jul 7, 1 AM $0.0344
-0.20%
$3.19 million $639,286
Jul 7, 12 AM $0.0345
+0.04%
$3.19 million $640,349
Jul 6, 11 PM $0.0345
+0.13%
$3.19 million $637,617
Jul 6, 10 PM $0.0344
-0.06%
$3.19 million $639,518
Jul 6, 9 PM $0.0344
+0.10%
$3.19 million $635,936
Jul 6, 8 PM $0.0344
+0.08%
$3.19 million $629,123
Jul 6, 7 PM $0.0344
+0.17%
$3.19 million $628,531
Jul 6, 6 PM $0.0343
+0.17%
$3.18 million $625,610
Jul 6, 5 PM $0.0342
-0.35%
$3.17 million $625,976
Jul 6, 4 PM $0.0344
+0.11%
$3.19 million $626,689