Major Historical Data

MAJOR Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0715
-1.00%
$ 6.99 million $ 1 million
May 6, 1 PM $ 0.0722
+1.77%
$ 7.05 million $ 1.03 million
May 6, 12 PM $ 0.071
-1.17%
$ 6.93 million $ 1.04 million
May 6, 11 AM $ 0.0718
+1.41%
$ 7.01 million $ 1.09 million
May 6, 10 AM $ 0.0708
+0.39%
$ 6.92 million $ 1.17 million
May 6, 9 AM $ 0.0705
+0.29%
$ 6.89 million $ 1.28 million
May 6, 8 AM $ 0.0703
+0.20%
$ 6.87 million $ 1.49 million
May 6, 7 AM $ 0.0702
+1.32%
$ 6.85 million $ 1.96 million
May 6, 6 AM $ 0.0693
+0.65%
$ 6.77 million $ 2.44 million
May 6, 5 AM $ 0.0688
-0.41%
$ 6.72 million $ 2.65 million
May 6, 4 AM $ 0.0691
+2.39%
$ 6.75 million $ 2.67 million
May 6, 3 AM $ 0.0675
-2.12%
$ 6.59 million $ 2.68 million
May 6, 2 AM $ 0.0689
+0.26%
$ 6.73 million $ 2.76 million
May 6, 1 AM $ 0.0688
+2.68%
$ 6.72 million $ 2.77 million
May 6, 12 AM $ 0.067
-2.36%
$ 6.54 million $ 2.75 million
May 5, 11 PM $ 0.0686
-0.85%
$ 6.7 million $ 2.76 million
May 5, 10 PM $ 0.0692
+1.88%
$ 6.76 million $ 2.75 million
May 5, 9 PM $ 0.0679
+1.86%
$ 6.63 million $ 2.74 million
May 5, 8 PM $ 0.0667
-1.61%
$ 6.51 million $ 2.49 million
May 5, 7 PM $ 0.0677
+0.24%
$ 6.62 million $ 2.68 million
May 5, 6 PM $ 0.0676
+0.28%
$ 6.6 million $ 2.68 million
May 5, 5 PM $ 0.0674
+3.40%
$ 6.58 million $ 2.67 million
May 5, 4 PM $ 0.0652
-1.65%
$ 6.37 million $ 2.4 million
May 5, 3 PM $ 0.0663
-3.30%
$ 6.47 million $ 2.39 million
May 5, 2 PM $ 0.0685
+0.10%
$ 6.7 million $ 2.64 million
May 5, 1 PM $ 0.0685
-3.59%
$ 6.69 million $ 2.58 million
May 5, 12 PM $ 0.071
-0.84%
$ 6.94 million $ 2.54 million
May 5, 11 AM $ 0.0716
-6.39%
$ 7 million $ 2.47 million
May 5, 10 AM $ 0.0765
-0.85%
$ 7.47 million $ 2.39 million
May 5, 9 AM $ 0.0771
+1.87%
$ 7.54 million $ 2.28 million
May 5, 8 AM $ 0.0757
-10.78%
$ 7.4 million $ 2.05 million
May 5, 7 AM $ 0.0849
+16.14%
$ 8.29 million $ 1.37 million
May 5, 6 AM $ 0.0731
+15.12%
$ 7.14 million $ 1.05 million
May 5, 5 AM $ 0.0635
-1.82%
$ 6.2 million $ 808,900
May 5, 4 AM $ 0.0647
-0.94%
$ 6.32 million $ 794,423
May 5, 3 AM $ 0.0653
+3.79%
$ 6.38 million $ 761,771
May 5, 2 AM $ 0.0629
+4.82%
$ 6.14 million $ 667,528
May 5, 1 AM $ 0.06
+0.26%
$ 5.86 million $ 653,012
May 5, 12 AM $ 0.0599
+0.52%
$ 5.85 million $ 645,736
May 4, 11 PM $ 0.0595
+0.05%
$ 5.82 million $ 630,985
May 4, 10 PM $ 0.0595
+0.53%
$ 5.81 million $ 628,339
May 4, 9 PM $ 0.0592
+1.53%
$ 5.78 million $ 627,604
May 4, 8 PM $ 0.0583
+0.38%
$ 5.7 million $ 621,314
May 4, 7 PM $ 0.0581
-0.06%
$ 5.67 million $ 628,096
May 4, 6 PM $ 0.0581
-0.26%
$ 5.68 million $ 627,893
May 4, 5 PM $ 0.0583
-0.12%
$ 5.69 million $ 625,805
May 4, 4 PM $ 0.0583
+0.10%
$ 5.7 million $ 625,294
May 4, 3 PM $ 0.0583
+1.79%
$ 5.69 million $ 620,932
May 4, 2 PM $ 0.0573
-0.43%
$ 5.59 million $ 613,500
May 4, 1 PM $ 0.0575
+0.14%
$ 5.62 million $ 633,055