Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0343
+0.32%
$3.18 million $623,009
Jul 6, 2 PM $0.0342
-0.81%
$3.17 million $627,551
Jul 6, 1 PM $0.0345
-0.10%
$3.2 million $618,082
Jul 6, 12 PM $0.0345
-0.46%
$3.2 million $616,166
Jul 6, 11 AM $0.0347
-0.18%
$3.21 million $613,348
Jul 6, 10 AM $0.0347
-0.40%
$3.22 million $619,184
Jul 6, 9 AM $0.0349
+0.57%
$3.23 million $616,712
Jul 6, 8 AM $0.0347
-0.11%
$3.21 million $609,855
Jul 6, 7 AM $0.0347
+0.19%
$3.22 million $606,352
Jul 6, 6 AM $0.0346
-0.24%
$3.21 million $607,449
Jul 6, 5 AM $0.0347
-0.55%
$3.22 million $608,769
Jul 6, 4 AM $0.0349
+0.14%
$3.24 million $604,012
Jul 6, 3 AM $0.0349
-0.14%
$3.23 million $605,881
Jul 6, 2 AM $0.0349
+0.00%
$3.24 million $606,842
Jul 6, 1 AM $0.0349
-0.02%
$3.24 million $609,618
Jul 6, 12 AM $0.0349
+0.29%
$3.24 million $613,272
Jul 5, 11 PM $0.0348
+0.67%
$3.23 million $602,802
Jul 5, 10 PM $0.0346
+0.18%
$3.21 million $599,802
Jul 5, 9 PM $0.0345
+0.05%
$3.2 million $598,075
Jul 5, 8 PM $0.0345
-0.65%
$3.2 million $599,600
Jul 5, 7 PM $0.0347
+0.48%
$3.22 million $610,953
Jul 5, 6 PM $0.0346
+0.50%
$3.2 million $613,257
Jul 5, 5 PM $0.0344
-0.22%
$3.19 million $608,984
Jul 5, 4 PM $0.0345
+1.13%
$3.2 million $615,069
Jul 5, 3 PM $0.0341
-1.44%
$3.16 million $612,876
Jul 5, 2 PM $0.0346
+0.56%
$3.21 million $607,010
Jul 5, 1 PM $0.0344
+0.89%
$3.19 million $609,669
Jul 5, 12 PM $0.0341
-0.66%
$3.16 million $607,556
Jul 5, 11 AM $0.0343
-0.10%
$3.18 million $606,923
Jul 5, 10 AM $0.0344
-0.52%
$3.18 million $608,343
Jul 5, 9 AM $0.0345
-0.07%
$3.2 million $624,015
Jul 5, 8 AM $0.0346
+0.00%
$3.21 million $630,716
Jul 5, 7 AM $0.0346
+0.14%
$3.21 million $636,575
Jul 5, 6 AM $0.0345
-0.29%
$3.2 million $642,233
Jul 5, 5 AM $0.0346
-0.08%
$3.21 million $641,811
Jul 5, 4 AM $0.0347
-0.22%
$3.21 million $648,661
Jul 5, 3 AM $0.0347
+0.17%
$3.22 million $646,835
Jul 5, 2 AM $0.0347
-0.16%
$3.22 million $646,192
Jul 5, 1 AM $0.0347
-0.06%
$3.22 million $644,296
Jul 5, 12 AM $0.0348
-0.18%
$3.22 million $648,837
Jul 4, 11 PM $0.0348
-0.65%
$3.23 million $655,574
Jul 4, 10 PM $0.0351
+0.01%
$3.25 million $656,296
Jul 4, 9 PM $0.0351
-0.20%
$3.25 million $665,868
Jul 4, 8 PM $0.0351
+1.55%
$3.26 million $671,273
Jul 4, 7 PM $0.0346
-0.84%
$3.21 million $661,688
Jul 4, 6 PM $0.0349
-0.11%
$3.23 million $659,334
Jul 4, 5 PM $0.0349
-1.42%
$3.24 million $669,797
Jul 4, 4 PM $0.0354
-0.68%
$3.28 million $668,233
Jul 4, 3 PM $0.0357
-0.04%
$3.31 million $684,844
Jul 4, 2 PM $0.0357
+0.58%
$3.31 million $684,428