Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.0459
-0.50%
$4.25 million $804,116
Aug 20, 5 PM $0.0461
+0.53%
$4.27 million $793,053
Aug 20, 4 PM $0.0459
-0.06%
$4.25 million $782,094
Aug 20, 3 PM $0.0459
+0.81%
$4.25 million $782,650
Aug 20, 2 PM $0.0455
+1.91%
$4.22 million $802,144
Aug 20, 1 PM $0.0447
+2.53%
$4.14 million $790,639
Aug 20, 12 PM $0.0436
+0.65%
$4.04 million $775,336
Aug 20, 11 AM $0.0433
+0.79%
$4.01 million $758,939
Aug 20, 10 AM $0.0429
+2.64%
$3.98 million $741,571
Aug 20, 9 AM $0.0418
-0.33%
$3.88 million $723,093
Aug 20, 8 AM $0.042
+0.29%
$3.89 million $714,419
Aug 20, 7 AM $0.0418
-0.74%
$3.88 million $701,739
Aug 20, 6 AM $0.0422
+0.68%
$3.91 million $709,071
Aug 20, 5 AM $0.0419
+0.16%
$3.88 million $705,395
Aug 20, 4 AM $0.0418
-0.85%
$3.87 million $695,957
Aug 20, 3 AM $0.0422
+0.79%
$3.91 million $692,619
Aug 20, 2 AM $0.0418
+0.30%
$3.88 million $684,094
Aug 20, 1 AM $0.0417
-2.68%
$3.87 million $680,285
Aug 20, 12 AM $0.0429
-0.38%
$3.97 million $671,972
Aug 19, 11 PM $0.043
-1.20%
$3.99 million $668,735
Aug 19, 10 PM $0.0435
-0.97%
$4.04 million $658,455
Aug 19, 9 PM $0.044
-0.44%
$4.08 million $653,264
Aug 19, 8 PM $0.0442
+0.36%
$4.09 million $645,018
Aug 19, 7 PM $0.044
-0.37%
$4.08 million $648,158
Aug 19, 6 PM $0.0442
-0.70%
$4.09 million $652,231
Aug 19, 5 PM $0.0445
+0.03%
$4.12 million $653,688
Aug 19, 4 PM $0.0445
+0.02%
$4.12 million $664,121
Aug 19, 3 PM $0.0444
+2.74%
$4.12 million $655,488
Aug 19, 2 PM $0.0433
-0.79%
$4.01 million $623,089
Aug 19, 1 PM $0.0436
-0.08%
$4.04 million $620,387
Aug 19, 12 PM $0.0436
-1.75%
$4.05 million $615,910
Aug 19, 11 AM $0.0444
-0.27%
$4.12 million $603,974
Aug 19, 10 AM $0.0445
-0.48%
$4.13 million $597,873
Aug 19, 9 AM $0.0448
-0.65%
$4.15 million $594,455
Aug 19, 8 AM $0.045
-0.15%
$4.18 million $600,310
Aug 19, 7 AM $0.0451
+0.69%
$4.18 million $601,327
Aug 19, 6 AM $0.0448
+0.13%
$4.15 million $593,153
Aug 19, 5 AM $0.0448
+0.43%
$4.15 million $591,912
Aug 19, 4 AM $0.0446
-0.05%
$4.13 million $604,181
Aug 19, 3 AM $0.0446
-0.04%
$4.13 million $599,722
Aug 19, 2 AM $0.0446
-0.05%
$4.13 million $601,491
Aug 19, 1 AM $0.0446
-0.08%
$4.14 million $619,992
Aug 19, 12 AM $0.0447
-0.11%
$4.14 million $630,823
Aug 18, 11 PM $0.0447
+0.17%
$4.14 million $632,942
Aug 18, 10 PM $0.0446
-0.32%
$4.14 million $629,755
Aug 18, 9 PM $0.0448
+0.64%
$4.15 million $629,499
Aug 18, 8 PM $0.0445
+0.13%
$4.12 million $626,987
Aug 18, 7 PM $0.0444
+1.74%
$4.12 million $627,635
Aug 18, 6 PM $0.0437
+0.00%
$4.05 million $619,483
Aug 18, 5 PM $0.0437
+1.01%
$4.05 million $623,407