Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0357
+0.58%
$3.31 million $684,428
Jul 4, 1 PM $0.0355
-0.06%
$3.29 million $679,857
Jul 4, 12 PM $0.0355
+0.62%
$3.29 million $685,240
Jul 4, 11 AM $0.0353
+0.48%
$3.27 million $686,767
Jul 4, 10 AM $0.0351
+1.71%
$3.25 million $694,081
Jul 4, 9 AM $0.0345
-2.43%
$3.2 million $679,448
Jul 4, 8 AM $0.0354
-0.08%
$3.28 million $678,775
Jul 4, 7 AM $0.0354
+0.51%
$3.28 million $681,759
Jul 4, 6 AM $0.0352
-0.07%
$3.27 million $678,585
Jul 4, 5 AM $0.0353
-0.31%
$3.27 million $679,329
Jul 4, 4 AM $0.0354
+0.61%
$3.28 million $672,407
Jul 4, 3 AM $0.0351
+0.01%
$3.26 million $666,014
Jul 4, 2 AM $0.0351
-0.40%
$3.26 million $668,582
Jul 4, 1 AM $0.0353
-0.12%
$3.27 million $666,968
Jul 4, 12 AM $0.0353
+0.16%
$3.27 million $662,000
Jul 3, 11 PM $0.0353
-0.13%
$3.27 million $666,810
Jul 3, 10 PM $0.0353
+1.88%
$3.27 million $662,584
Jul 3, 9 PM $0.0347
+0.57%
$3.21 million $652,900
Jul 3, 8 PM $0.0345
+2.05%
$3.19 million $649,768
Jul 3, 7 PM $0.0338
-0.88%
$3.13 million $648,936
Jul 3, 6 PM $0.0341
+1.60%
$3.16 million $659,751
Jul 3, 5 PM $0.0335
-1.39%
$3.11 million $690,366
Jul 3, 4 PM $0.034
+2.86%
$3.15 million $697,156
Jul 3, 3 PM $0.0331
+0.20%
$3.06 million $683,484
Jul 3, 2 PM $0.033
+0.01%
$3.06 million $681,734
Jul 3, 1 PM $0.033
-0.15%
$3.06 million $683,290
Jul 3, 12 PM $0.033
+0.09%
$3.06 million $691,376
Jul 3, 11 AM $0.033
-0.75%
$3.06 million $696,164
Jul 3, 10 AM $0.0333
-0.19%
$3.08 million $690,012
Jul 3, 9 AM $0.0333
-0.55%
$3.09 million $693,714
Jul 3, 8 AM $0.0335
+0.19%
$3.11 million $701,715
Jul 3, 7 AM $0.0334
-0.24%
$3.1 million $698,513
Jul 3, 6 AM $0.0335
-0.24%
$3.11 million $706,108
Jul 3, 5 AM $0.0336
-0.14%
$3.12 million $704,991
Jul 3, 4 AM $0.0337
+0.08%
$3.12 million $709,726
Jul 3, 3 AM $0.0337
-0.35%
$3.12 million $718,817
Jul 3, 2 AM $0.0338
-0.38%
$3.13 million $714,648
Jul 3, 1 AM $0.0339
-0.12%
$3.15 million $719,029
Jul 3, 12 AM $0.034
-0.58%
$3.15 million $719,395
Jul 2, 11 PM $0.0342
-0.26%
$3.17 million $716,497
Jul 2, 10 PM $0.0343
-0.03%
$3.18 million $724,480
Jul 2, 9 PM $0.0343
+1.69%
$3.18 million $727,039
Jul 2, 8 PM $0.0337
+0.35%
$3.12 million $720,334
Jul 2, 7 PM $0.0336
+1.22%
$3.11 million $720,754
Jul 2, 6 PM $0.0332
-6.30%
$3.08 million $713,781
Jul 2, 5 PM $0.0354
+0.87%
$3.28 million $678,496
Jul 2, 4 PM $0.0351
+0.10%
$3.25 million $673,585
Jul 2, 3 PM $0.0351
+0.55%
$3.25 million $677,004
Jul 2, 2 PM $0.0349
-0.12%
$3.23 million $681,283
Jul 2, 1 PM $0.0349
-0.04%
$3.24 million $682,574