Major Historical Data

MAJOR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0651
+0.10%
$ 5.42 million $ 818,778
Mar 17, 7 AM $ 0.065
-0.01%
$ 5.41 million $ 839,758
Mar 17, 6 AM $ 0.065
+0.22%
$ 5.42 million $ 874,974
Mar 17, 5 AM $ 0.0649
-0.31%
$ 5.41 million $ 441,351
Mar 17, 4 AM $ 0.0651
-0.57%
$ 5.42 million $ 441,212
Mar 17, 3 AM $ 0.0654
+0.22%
$ 5.45 million $ 440,035
Mar 17, 2 AM $ 0.0653
+0.58%
$ 5.44 million $ 437,951
Mar 17, 1 AM $ 0.0649
+0.08%
$ 5.41 million $ 435,372
Mar 17, 12 AM $ 0.0649
+0.01%
$ 5.41 million $ 435,231
Mar 16, 11 PM $ 0.0649
+0.17%
$ 6.34 million $ 435,077
Mar 16, 10 PM $ 0.0648
+0.18%
$ 6.33 million $ 435,430
Mar 16, 9 PM $ 0.0646
+0.03%
$ 6.31 million $ 436,810
Mar 16, 8 PM $ 0.0646
-0.38%
$ 6.31 million $ 436,212
Mar 16, 7 PM $ 0.0649
+0.47%
$ 6.34 million $ 436,422
Mar 16, 6 PM $ 0.0646
+0.12%
$ 6.31 million $ 433,472
Mar 16, 5 PM $ 0.0645
-0.13%
$ 6.3 million $ 435,315
Mar 16, 4 PM $ 0.0646
+0.64%
$ 6.31 million $ 434,553
Mar 16, 3 PM $ 0.0642
+0.01%
$ 6.26 million $ 434,526
Mar 16, 2 PM $ 0.0642
-0.64%
$ 6.27 million $ 433,404
Mar 16, 1 PM $ 0.0646
+0.14%
$ 6.32 million $ 432,551
Mar 16, 12 PM $ 0.0645
+0.30%
$ 6.3 million $ 429,997
Mar 16, 11 AM $ 0.0643
-0.41%
$ 6.28 million $ 430,162
Mar 16, 10 AM $ 0.0645
-0.13%
$ 6.31 million $ 643,198
Mar 16, 9 AM $ 0.0646
+0.60%
$ 6.31 million $ 642,914
Mar 16, 8 AM $ 0.0642
-0.03%
$ 6.28 million $ 636,263
Mar 16, 7 AM $ 0.0643
+0.15%
$ 6.28 million $ 637,018
Mar 16, 6 AM $ 0.0642
-0.01%
$ 6.27 million $ 636,936
Mar 16, 5 AM $ 0.0642
+0.29%
$ 6.27 million $ 636,202
Mar 16, 4 AM $ 0.064
-0.04%
$ 6.25 million $ 605,571
Mar 16, 3 AM $ 0.064
+0.20%
$ 6.25 million $ 588,438
Mar 16, 2 AM $ 0.0639
+0.48%
$ 6.24 million $ 579,386
Mar 16, 1 AM $ 0.0636
+0.25%
$ 6.21 million $ 584,115
Mar 16, 12 AM $ 0.0634
+0.20%
$ 6.2 million $ 587,115
Mar 15, 11 PM $ 0.0633
+0.09%
$ 6.18 million $ 588,273
Mar 15, 10 PM $ 0.0633
+0.08%
$ 6.18 million $ 586,663
Mar 15, 9 PM $ 0.0632
-0.05%
$ 6.17 million $ 576,770
Mar 15, 8 PM $ 0.0632
-0.15%
$ 6.18 million $ 578,815
Mar 15, 7 PM $ 0.0633
-0.06%
$ 6.19 million $ 582,481
Mar 15, 6 PM $ 0.0634
-0.27%
$ 6.19 million $ 586,124
Mar 15, 5 PM $ 0.0635
-0.01%
$ 6.21 million $ 585,526
Mar 15, 4 PM $ 0.0635
+0.32%
$ 6.21 million $ 585,806
Mar 15, 3 PM $ 0.0633
-0.04%
$ 6.19 million $ 582,112
Mar 15, 2 PM $ 0.0634
+0.10%
$ 6.19 million $ 583,957
Mar 15, 1 PM $ 0.0633
+0.04%
$ 6.18 million $ 584,386
Mar 15, 12 PM $ 0.0633
+0.05%
$ 6.18 million $ 577,911
Mar 15, 11 AM $ 0.0632
+0.10%
$ 6.18 million $ 576,215
Mar 15, 10 AM $ 0.0632
-0.04%
$ 6.17 million $ 573,650
Mar 15, 9 AM $ 0.0632
+0.16%
$ 6.17 million $ 574,957
Mar 15, 8 AM $ 0.0631
-0.18%
$ 6.16 million $ 575,617
Mar 15, 7 AM $ 0.0632
-0.10%
$ 6.18 million $ 575,776