Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0432
-0.10%
$4.01 million $613,366
Aug 18, 3 PM $0.0433
+0.08%
$4.01 million $612,287
Aug 18, 2 PM $0.0433
-0.13%
$4.01 million $608,861
Aug 18, 1 PM $0.0433
-0.03%
$4.01 million $612,550
Aug 18, 12 PM $0.0433
-0.02%
$4.02 million $637,575
Aug 18, 11 AM $0.0433
-0.29%
$4.02 million $641,352
Aug 18, 10 AM $0.0435
-0.27%
$4.03 million $648,409
Aug 18, 9 AM $0.0436
-1.31%
$4.04 million $653,725
Aug 18, 8 AM $0.0442
-0.33%
$4.09 million $654,687
Aug 18, 7 AM $0.0443
-0.03%
$4.11 million $655,737
Aug 18, 6 AM $0.0443
-0.03%
$4.11 million $659,199
Aug 18, 5 AM $0.0443
+0.07%
$4.11 million $663,489
Aug 18, 4 AM $0.0443
+0.06%
$4.11 million $658,571
Aug 18, 3 AM $0.0443
-0.01%
$4.1 million $660,912
Aug 18, 2 AM $0.0443
-2.12%
$4.1 million $660,075
Aug 18, 1 AM $0.0452
+0.08%
$4.19 million $644,829
Aug 18, 12 AM $0.0452
-0.52%
$4.19 million $633,179
Aug 17, 11 PM $0.0454
+0.12%
$4.21 million $631,053
Aug 17, 10 PM $0.0454
-1.09%
$4.21 million $637,238
Aug 17, 9 PM $0.0459
+0.63%
$4.25 million $635,804
Aug 17, 8 PM $0.0456
+0.28%
$4.23 million $639,304
Aug 17, 7 PM $0.0455
+0.98%
$4.21 million $646,191
Aug 17, 6 PM $0.045
-1.49%
$4.17 million $661,345
Aug 17, 5 PM $0.0457
+1.19%
$4.24 million $683,724
Aug 17, 4 PM $0.0452
-0.44%
$4.19 million $683,140
Aug 17, 3 PM $0.0454
-0.31%
$4.21 million $697,543
Aug 17, 2 PM $0.0455
-1.12%
$4.22 million $716,169
Aug 17, 1 PM $0.046
-5.62%
$4.27 million $710,857
Aug 17, 12 PM $0.0488
-0.35%
$4.52 million $686,510
Aug 17, 11 AM $0.0489
-0.50%
$4.54 million $686,334
Aug 17, 10 AM $0.0492
-0.36%
$4.56 million $683,622
Aug 17, 9 AM $0.0494
+0.09%
$4.58 million $685,220
Aug 17, 8 AM $0.0493
+0.02%
$4.57 million $689,670
Aug 17, 7 AM $0.0493
-0.09%
$4.57 million $692,323
Aug 17, 6 AM $0.0493
-0.87%
$4.57 million $689,308
Aug 17, 5 AM $0.0498
+2.42%
$4.61 million $686,031
Aug 17, 4 AM $0.0486
+0.56%
$4.51 million $684,564
Aug 17, 3 AM $0.0483
-0.29%
$4.48 million $685,862
Aug 17, 2 AM $0.0485
+0.97%
$4.49 million $685,626
Aug 17, 1 AM $0.048
+0.07%
$4.45 million $683,098
Aug 17, 12 AM $0.048
+0.10%
$4.45 million $687,249
Aug 16, 11 PM $0.0479
+0.01%
$4.44 million $688,842
Aug 16, 10 PM $0.0479
-0.86%
$4.44 million $691,011
Aug 16, 9 PM $0.0483
+0.15%
$4.48 million $692,899
Aug 16, 8 PM $0.0483
+2.60%
$4.47 million $706,768
Aug 16, 7 PM $0.047
-2.27%
$4.36 million $694,281
Aug 16, 6 PM $0.0481
-3.92%
$4.46 million $685,513
Aug 16, 5 PM $0.0501
+1.16%
$4.64 million $675,711
Aug 16, 4 PM $0.0495
-2.54%
$4.59 million $672,854
Aug 16, 3 PM $0.0508
+2.44%
$4.71 million $669,603