Major Historical Data

MAJOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0632
-0.10%
$ 6.18 million $ 575,776
Mar 15, 6 AM $ 0.0633
-0.11%
$ 6.18 million $ 575,529
Mar 15, 5 AM $ 0.0633
-0.01%
$ 6.19 million $ 578,692
Mar 15, 4 AM $ 0.0634
-0.48%
$ 6.19 million $ 577,282
Mar 15, 3 AM $ 0.0637
-0.41%
$ 6.22 million $ 575,911
Mar 15, 2 AM $ 0.0639
+0.34%
$ 6.25 million $ 568,395
Mar 15, 1 AM $ 0.0637
+0.16%
$ 6.22 million $ 567,567
Mar 15, 12 AM $ 0.0636
-0.03%
$ 6.21 million $ 565,980
Mar 14, 11 PM $ 0.0636
+0.20%
$ 6.22 million $ 563,829
Mar 14, 10 PM $ 0.0635
-0.07%
$ 6.2 million $ 557,203
Mar 14, 9 PM $ 0.0635
+0.17%
$ 6.21 million $ 562,016
Mar 14, 8 PM $ 0.0634
-0.09%
$ 6.2 million $ 562,984
Mar 14, 7 PM $ 0.0635
-0.01%
$ 6.2 million $ 562,748
Mar 14, 6 PM $ 0.0635
+0.11%
$ 6.2 million $ 563,750
Mar 14, 5 PM $ 0.0634
+0.07%
$ 6.2 million $ 568,789
Mar 14, 4 PM $ 0.0634
+0.52%
$ 6.19 million $ 577,292
Mar 14, 3 PM $ 0.0631
-0.21%
$ 6.16 million $ 584,234
Mar 14, 2 PM $ 0.0632
-0.15%
$ 6.17 million $ 597,038
Mar 14, 1 PM $ 0.0633
-0.08%
$ 6.18 million $ 617,571
Mar 14, 12 PM $ 0.0633
+0.04%
$ 6.19 million $ 649,102
Mar 14, 11 AM $ 0.0633
-0.30%
$ 6.18 million $ 656,699
Mar 14, 10 AM $ 0.0635
+0.23%
$ 6.2 million $ 660,614
Mar 14, 9 AM $ 0.0634
+0.09%
$ 6.19 million $ 667,737
Mar 14, 8 AM $ 0.0633
+0.08%
$ 6.18 million $ 670,303
Mar 14, 7 AM $ 0.0632
+0.09%
$ 6.18 million $ 674,697
Mar 14, 6 AM $ 0.0632
-0.16%
$ 6.17 million $ 683,888
Mar 14, 5 AM $ 0.0633
-0.03%
$ 6.18 million $ 683,246
Mar 14, 4 AM $ 0.0633
-0.10%
$ 6.19 million $ 685,605
Mar 14, 3 AM $ 0.0634
-0.26%
$ 6.19 million $ 683,078
Mar 14, 2 AM $ 0.0635
-0.93%
$ 6.21 million $ 684,328
Mar 14, 1 AM $ 0.0641
+0.04%
$ 6.27 million $ 681,911
Mar 14, 12 AM $ 0.0641
-0.05%
$ 6.26 million $ 682,427
Mar 13, 11 PM $ 0.0641
-0.14%
$ 5.35 million $ 694,376
Mar 13, 10 PM $ 0.0642
+0.18%
$ 5.35 million $ 697,090
Mar 13, 9 PM $ 0.0641
-0.11%
$ 5.34 million $ 690,802
Mar 13, 8 PM $ 0.0642
+0.08%
$ 5.35 million $ 686,684
Mar 13, 7 PM $ 0.0641
+0.29%
$ 5.35 million $ 683,368
Mar 13, 6 PM $ 0.0639
-0.48%
$ 5.33 million $ 679,633
Mar 13, 5 PM $ 0.0643
-0.08%
$ 5.36 million $ 672,263
Mar 13, 4 PM $ 0.0643
-0.22%
$ 5.36 million $ 664,447
Mar 13, 3 PM $ 0.0644
+0.59%
$ 5.37 million $ 657,990
Mar 13, 2 PM $ 0.0641
-0.65%
$ 5.34 million $ 645,159
Mar 13, 1 PM $ 0.0645
+1.54%
$ 5.38 million $ 628,106
Mar 13, 12 PM $ 0.0635
-0.13%
$ 5.29 million $ 606,268
Mar 13, 11 AM $ 0.0636
-0.10%
$ 5.3 million $ 598,696
Mar 13, 10 AM $ 0.0636
+0.55%
$ 5.3 million $ 595,063
Mar 13, 9 AM $ 0.0633
+0.17%
$ 5.28 million $ 589,038
Mar 13, 8 AM $ 0.0632
+0.06%
$ 5.27 million $ 590,030
Mar 13, 7 AM $ 0.0632
+0.14%
$ 5.26 million $ 598,864
Mar 13, 6 AM $ 0.0631
-0.32%
$ 5.26 million $ 589,759