Major Historical Data

MAJOR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0577
+0.03%
$ 5.63 million $ 637,624
Apr 30, 10 AM $ 0.0576
-0.05%
$ 5.63 million $ 637,171
Apr 30, 9 AM $ 0.0577
-0.20%
$ 5.63 million $ 644,666
Apr 30, 8 AM $ 0.0578
-0.56%
$ 5.65 million $ 653,626
Apr 30, 7 AM $ 0.0581
+0.02%
$ 5.68 million $ 657,810
Apr 30, 6 AM $ 0.0581
+0.12%
$ 5.68 million $ 678,633
Apr 30, 5 AM $ 0.058
-0.97%
$ 5.67 million $ 676,879
Apr 30, 4 AM $ 0.0586
-0.41%
$ 5.73 million $ 673,801
Apr 30, 3 AM $ 0.0589
+0.05%
$ 5.75 million $ 708,289
Apr 30, 2 AM $ 0.0588
-0.42%
$ 5.75 million $ 711,910
Apr 30, 1 AM $ 0.0591
+0.30%
$ 5.77 million $ 711,815
Apr 30, 12 AM $ 0.0589
-0.02%
$ 5.75 million $ 712,129
Apr 29, 11 PM $ 0.0589
-0.28%
$ 5.75 million $ 711,667
Apr 29, 10 PM $ 0.0591
-0.37%
$ 5.77 million $ 711,002
Apr 29, 9 PM $ 0.0593
+0.33%
$ 5.79 million $ 710,047
Apr 29, 8 PM $ 0.0591
-0.20%
$ 5.77 million $ 720,979
Apr 29, 7 PM $ 0.0592
+0.20%
$ 5.78 million $ 719,921
Apr 29, 6 PM $ 0.0591
-0.64%
$ 5.77 million $ 732,104
Apr 29, 5 PM $ 0.0595
-0.07%
$ 5.81 million $ 748,036
Apr 29, 4 PM $ 0.0595
-0.10%
$ 5.82 million $ 824,390
Apr 29, 3 PM $ 0.0596
-0.67%
$ 5.82 million $ 823,286
Apr 29, 2 PM $ 0.06
-1.21%
$ 5.86 million $ 814,514
Apr 29, 1 PM $ 0.0607
-0.11%
$ 5.93 million $ 810,288
Apr 29, 12 PM $ 0.0608
-0.01%
$ 5.94 million $ 804,068
Apr 29, 11 AM $ 0.0608
-0.38%
$ 5.94 million $ 788,665
Apr 29, 10 AM $ 0.061
-0.68%
$ 5.96 million $ 790,800
Apr 29, 9 AM $ 0.0615
-0.09%
$ 6 million $ 781,901
Apr 29, 8 AM $ 0.0615
-1.01%
$ 6.01 million $ 766,705
Apr 29, 7 AM $ 0.0621
-0.66%
$ 6.07 million $ 759,669
Apr 29, 6 AM $ 0.0625
+0.08%
$ 6.11 million $ 735,681
Apr 29, 5 AM $ 0.0625
-0.39%
$ 6.1 million $ 738,966
Apr 29, 4 AM $ 0.0627
-0.03%
$ 6.13 million $ 741,758
Apr 29, 3 AM $ 0.0627
+0.58%
$ 6.13 million $ 707,242
Apr 29, 2 AM $ 0.0624
-0.22%
$ 6.1 million $ 707,413
Apr 29, 1 AM $ 0.0625
-0.18%
$ 6.11 million $ 721,137
Apr 29, 12 AM $ 0.0626
+0.07%
$ 6.12 million $ 721,216
Apr 28, 11 PM $ 0.0626
-0.01%
$ 6.12 million $ 720,854
Apr 28, 10 PM $ 0.0626
-0.16%
$ 6.12 million $ 722,781
Apr 28, 9 PM $ 0.0627
+0.58%
$ 6.12 million $ 725,069
Apr 28, 8 PM $ 0.0623
-0.57%
$ 6.09 million $ 712,897
Apr 28, 7 PM $ 0.0627
+1.31%
$ 6.13 million $ 714,501
Apr 28, 6 PM $ 0.0619
+0.47%
$ 6.05 million $ 705,554
Apr 28, 5 PM $ 0.0616
+0.02%
$ 6.02 million $ 677,035
Apr 28, 4 PM $ 0.0616
-0.51%
$ 6.02 million $ 620,294
Apr 28, 3 PM $ 0.0619
-0.11%
$ 6.05 million $ 744,895
Apr 28, 2 PM $ 0.062
+0.09%
$ 6.05 million $ 822,873
Apr 28, 1 PM $ 0.0619
+0.38%
$ 6.05 million $ 905,723
Apr 28, 12 PM $ 0.0617
-0.65%
$ 6.03 million $ 917,994
Apr 28, 11 AM $ 0.0621
+0.15%
$ 6.07 million $ 967,037
Apr 28, 10 AM $ 0.062
+0.44%
$ 6.06 million $ 1 million