Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.0496
-0.17%
$4.6 million $653,086
Aug 16, 1 PM $0.0497
+0.21%
$4.61 million $670,764
Aug 16, 12 PM $0.0496
+0.00%
$4.6 million $683,170
Aug 16, 11 AM $0.0496
-0.21%
$4.6 million $684,089
Aug 16, 10 AM $0.0497
-0.17%
$4.61 million $691,929
Aug 16, 9 AM $0.0498
+0.31%
$4.61 million $696,768
Aug 16, 8 AM $0.0496
-0.39%
$4.6 million $693,449
Aug 16, 7 AM $0.0498
+0.05%
$4.62 million $690,002
Aug 16, 6 AM $0.0498
+0.77%
$4.62 million $686,234
Aug 16, 5 AM $0.0494
-0.29%
$4.58 million $686,026
Aug 16, 4 AM $0.0496
-0.38%
$4.59 million $679,505
Aug 16, 3 AM $0.0497
+0.81%
$4.61 million $673,098
Aug 16, 2 AM $0.0493
+0.28%
$4.57 million $676,413
Aug 16, 1 AM $0.0492
+0.16%
$4.56 million $680,766
Aug 16, 12 AM $0.0491
+1.11%
$4.55 million $675,022
Aug 15, 11 PM $0.0486
+0.72%
$4.5 million $671,905
Aug 15, 10 PM $0.0482
+1.22%
$4.47 million $666,789
Aug 15, 9 PM $0.0477
-0.96%
$4.42 million $662,378
Aug 15, 8 PM $0.0481
+0.36%
$4.46 million $651,054
Aug 15, 7 PM $0.048
-0.32%
$4.44 million $649,156
Aug 15, 6 PM $0.0481
+1.58%
$4.46 million $643,913
Aug 15, 5 PM $0.0474
+1.07%
$4.39 million $631,720
Aug 15, 4 PM $0.0469
-1.09%
$4.34 million $648,468
Aug 15, 3 PM $0.0474
+0.91%
$4.39 million $641,354
Aug 15, 2 PM $0.0469
+1.04%
$4.35 million $638,563
Aug 15, 1 PM $0.0465
+3.07%
$4.31 million $622,840
Aug 15, 12 PM $0.0451
+0.72%
$4.18 million $612,527
Aug 15, 11 AM $0.0448
+1.11%
$4.15 million $613,864
Aug 15, 10 AM $0.0443
+0.35%
$4.1 million $606,226
Aug 15, 9 AM $0.0441
-0.38%
$4.09 million $597,246
Aug 15, 8 AM $0.0443
+0.20%
$4.1 million $598,814
Aug 15, 7 AM $0.0442
-0.31%
$4.1 million $605,746
Aug 15, 6 AM $0.0443
+0.48%
$4.11 million $613,996
Aug 15, 5 AM $0.0441
+0.13%
$4.09 million $614,965
Aug 15, 4 AM $0.0441
-0.16%
$4.08 million $631,797
Aug 15, 3 AM $0.0441
+3.07%
$4.09 million $635,846
Aug 15, 2 AM $0.0428
+0.35%
$3.97 million $633,994
Aug 15, 1 AM $0.0427
+0.13%
$3.95 million $630,299
Aug 15, 12 AM $0.0426
-0.02%
$3.95 million $636,635
Aug 14, 11 PM $0.0426
-0.37%
$3.95 million $638,808
Aug 14, 10 PM $0.0428
-0.97%
$3.97 million $638,973
Aug 14, 9 PM $0.0432
+0.29%
$4 million $645,711
Aug 14, 8 PM $0.0431
-0.69%
$3.99 million $645,804
Aug 14, 7 PM $0.0434
+0.49%
$4.02 million $647,785
Aug 14, 6 PM $0.0432
-0.81%
$4 million $647,127
Aug 14, 5 PM $0.0435
-2.12%
$4.03 million $647,976
Aug 14, 4 PM $0.0445
-0.04%
$4.12 million $635,381
Aug 14, 3 PM $0.0445
+0.27%
$4.12 million $638,206
Aug 14, 2 PM $0.0444
-0.08%
$4.11 million $640,535
Aug 14, 1 PM $0.0444
-0.03%
$4.12 million $649,801