Major Historical Data

MAJOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0632
-0.50%
$ 5.27 million $ 615,408
Mar 11, 4 AM $ 0.0635
-0.26%
$ 5.3 million $ 614,631
Mar 11, 3 AM $ 0.0637
+0.49%
$ 5.31 million $ 615,876
Mar 11, 2 AM $ 0.0634
-0.09%
$ 5.28 million $ 616,879
Mar 11, 1 AM $ 0.0635
+0.51%
$ 5.29 million $ 624,822
Mar 11, 12 AM $ 0.0631
+0.56%
$ 5.26 million $ 625,828
Mar 10, 11 PM $ 0.0628
-0.16%
$ 5.23 million $ 623,009
Mar 10, 10 PM $ 0.0629
+0.02%
$ 5.24 million $ 630,158
Mar 10, 9 PM $ 0.0629
-0.41%
$ 5.24 million $ 630,535
Mar 10, 8 PM $ 0.0631
+0.11%
$ 5.26 million $ 628,073
Mar 10, 7 PM $ 0.0631
-0.37%
$ 5.26 million $ 631,110
Mar 10, 6 PM $ 0.0633
-0.57%
$ 5.28 million $ 638,151
Mar 10, 5 PM $ 0.0637
+0.09%
$ 5.31 million $ 638,484
Mar 10, 4 PM $ 0.0636
-0.13%
$ 5.3 million $ 637,907
Mar 10, 3 PM $ 0.0637
+0.28%
$ 5.31 million $ 635,809
Mar 10, 2 PM $ 0.0635
+0.17%
$ 5.29 million $ 626,165
Mar 10, 1 PM $ 0.0634
-0.42%
$ 5.28 million $ 624,969
Mar 10, 12 PM $ 0.0637
-0.13%
$ 5.31 million $ 625,663
Mar 10, 11 AM $ 0.0638
+0.75%
$ 5.31 million $ 629,426
Mar 10, 10 AM $ 0.0633
+0.69%
$ 5.27 million $ 644,713
Mar 10, 9 AM $ 0.0628
-0.19%
$ 5.24 million $ 644,560
Mar 10, 8 AM $ 0.063
-0.09%
$ 5.25 million $ 644,555
Mar 10, 7 AM $ 0.063
+0.82%
$ 5.25 million $ 646,313
Mar 10, 6 AM $ 0.0625
-0.08%
$ 5.21 million $ 645,093
Mar 10, 5 AM $ 0.0626
-0.28%
$ 5.21 million $ 645,050
Mar 10, 4 AM $ 0.0627
+0.02%
$ 5.23 million $ 652,935
Mar 10, 3 AM $ 0.0627
+0.29%
$ 5.23 million $ 654,520
Mar 10, 2 AM $ 0.0625
+0.05%
$ 5.21 million $ 659,994
Mar 10, 1 AM $ 0.0625
-0.12%
$ 5.21 million $ 652,931
Mar 10, 12 AM $ 0.0626
-0.27%
$ 5.22 million $ 652,855
Mar 9, 11 PM $ 0.0628
-0.12%
$ 6.13 million $ 650,644
Mar 9, 10 PM $ 0.0628
-0.21%
$ 6.14 million $ 646,150
Mar 9, 9 PM $ 0.063
+0.12%
$ 6.15 million $ 654,799
Mar 9, 8 PM $ 0.0629
-0.01%
$ 6.14 million $ 657,363
Mar 9, 7 PM $ 0.0629
+0.19%
$ 6.14 million $ 657,929
Mar 9, 6 PM $ 0.0628
+0.94%
$ 6.13 million $ 651,356
Mar 9, 5 PM $ 0.0622
-0.69%
$ 6.07 million $ 639,484
Mar 9, 4 PM $ 0.0626
+0.02%
$ 6.12 million $ 636,885
Mar 9, 3 PM $ 0.0626
-0.16%
$ 6.12 million $ 635,594
Mar 9, 2 PM $ 0.0627
+0.14%
$ 6.13 million $ 629,969
Mar 9, 1 PM $ 0.0626
-0.18%
$ 6.12 million $ 624,602
Mar 9, 12 PM $ 0.0627
+0.73%
$ 6.13 million $ 627,010
Mar 9, 11 AM $ 0.0623
+1.22%
$ 6.08 million $ 625,461
Mar 9, 10 AM $ 0.0615
+1.48%
$ 6.01 million $ 604,496
Mar 9, 9 AM $ 0.0606
+0.00%
$ 5.92 million $ 598,134
Mar 9, 8 AM $ 0.0606
+0.14%
$ 5.92 million $ 598,300
Mar 9, 7 AM $ 0.0605
-0.04%
$ 5.91 million $ 595,430
Mar 9, 6 AM $ 0.0606
-0.10%
$ 5.92 million $ 593,347
Mar 9, 5 AM $ 0.0606
+0.13%
$ 5.92 million $ 594,220
Mar 9, 4 AM $ 0.0605
-0.09%
$ 5.91 million $ 587,859