Major Historical Data

MAJOR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0631
+0.01%
$ 6.17 million $ 530,255
Apr 26, 8 AM $ 0.0632
+0.10%
$ 6.17 million $ 551,997
Apr 26, 7 AM $ 0.0631
-0.20%
$ 6.17 million $ 577,206
Apr 26, 6 AM $ 0.0632
+0.10%
$ 6.18 million $ 576,957
Apr 26, 5 AM $ 0.0632
+0.14%
$ 6.17 million $ 575,644
Apr 26, 4 AM $ 0.0631
+0.10%
$ 6.16 million $ 574,896
Apr 26, 3 AM $ 0.063
-0.07%
$ 6.16 million $ 575,951
Apr 26, 2 AM $ 0.0631
+0.09%
$ 6.16 million $ 577,096
Apr 26, 1 AM $ 0.063
-0.11%
$ 6.16 million $ 577,935
Apr 26, 12 AM $ 0.0631
+0.02%
$ 6.16 million $ 581,803
Apr 25, 11 PM $ 0.0631
+0.13%
$ 6.16 million $ 581,277
Apr 25, 10 PM $ 0.063
-0.16%
$ 6.15 million $ 582,076
Apr 25, 9 PM $ 0.0631
-0.03%
$ 6.16 million $ 582,342
Apr 25, 8 PM $ 0.0631
-0.05%
$ 6.16 million $ 589,190
Apr 25, 7 PM $ 0.0631
-0.12%
$ 6.17 million $ 590,542
Apr 25, 6 PM $ 0.0632
-0.27%
$ 6.18 million $ 587,845
Apr 25, 5 PM $ 0.0634
-0.29%
$ 6.19 million $ 592,897
Apr 25, 4 PM $ 0.0636
+0.13%
$ 6.21 million $ 594,608
Apr 25, 3 PM $ 0.0635
-0.04%
$ 6.2 million $ 594,459
Apr 25, 2 PM $ 0.0635
-0.02%
$ 6.21 million $ 597,394
Apr 25, 1 PM $ 0.0635
-0.35%
$ 6.21 million $ 598,820
Apr 25, 12 PM $ 0.0638
-0.32%
$ 6.23 million $ 600,390
Apr 25, 11 AM $ 0.064
+0.91%
$ 6.25 million $ 596,778
Apr 25, 10 AM $ 0.0634
-0.36%
$ 6.19 million $ 599,491
Apr 25, 9 AM $ 0.0636
-0.62%
$ 6.21 million $ 602,657
Apr 25, 8 AM $ 0.064
+2.95%
$ 6.25 million $ 592,056
Apr 25, 7 AM $ 0.0621
+0.12%
$ 6.07 million $ 568,725
Apr 25, 6 AM $ 0.0621
+0.09%
$ 6.06 million $ 576,586
Apr 25, 5 AM $ 0.062
-0.11%
$ 6.06 million $ 574,950
Apr 25, 4 AM $ 0.0621
+0.09%
$ 6.07 million $ 574,926
Apr 25, 3 AM $ 0.062
+0.23%
$ 6.06 million $ 575,358
Apr 25, 2 AM $ 0.0619
+0.14%
$ 6.05 million $ 575,840
Apr 25, 1 AM $ 0.0618
-0.05%
$ 6.04 million $ 577,313
Apr 25, 12 AM $ 0.0618
+0.05%
$ 6.04 million $ 573,299
Apr 24, 11 PM $ 0.0618
+0.36%
$ 6.03 million $ 576,506
Apr 24, 10 PM $ 0.0615
-0.05%
$ 6.01 million $ 579,511
Apr 24, 9 PM $ 0.0616
-0.12%
$ 6.02 million $ 579,978
Apr 24, 8 PM $ 0.0616
+0.19%
$ 6.02 million $ 576,625
Apr 24, 7 PM $ 0.0615
+0.01%
$ 6.01 million $ 576,386
Apr 24, 6 PM $ 0.0615
-0.24%
$ 6.01 million $ 581,998
Apr 24, 5 PM $ 0.0617
+0.07%
$ 6.03 million $ 586,376
Apr 24, 4 PM $ 0.0616
+0.45%
$ 6.02 million $ 602,739
Apr 24, 3 PM $ 0.0614
+0.06%
$ 6 million $ 599,823
Apr 24, 2 PM $ 0.0613
-0.25%
$ 5.99 million $ 602,069
Apr 24, 1 PM $ 0.0615
-0.04%
$ 6.01 million $ 604,911
Apr 24, 12 PM $ 0.0615
+0.02%
$ 6.01 million $ 604,652
Apr 24, 11 AM $ 0.0615
+0.05%
$ 6.01 million $ 610,158
Apr 24, 10 AM $ 0.0615
-0.15%
$ 6 million $ 622,374
Apr 24, 9 AM $ 0.0615
-0.26%
$ 6.01 million $ 624,403
Apr 24, 8 AM $ 0.0617
+0.27%
$ 6.03 million $ 618,083