Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.0352
+2.05%
$3.26 million $737,078
Jun 26, 7 AM $0.0345
+0.25%
$3.19 million $730,554
Jun 26, 6 AM $0.0344
-0.27%
$3.19 million $725,328
Jun 26, 5 AM $0.0345
-0.09%
$3.19 million $727,211
Jun 26, 4 AM $0.0345
+0.17%
$3.19 million $731,978
Jun 26, 3 AM $0.0344
+0.03%
$3.19 million $730,353
Jun 26, 2 AM $0.0344
-1.04%
$3.19 million $723,811
Jun 26, 1 AM $0.0348
-0.16%
$3.22 million $714,837
Jun 26, 12 AM $0.0348
-0.17%
$3.23 million $712,102
Jun 25, 11 PM $0.0349
-1.28%
$3.23 million $724,189
Jun 25, 10 PM $0.0353
-0.75%
$3.27 million $717,056
Jun 25, 9 PM $0.0356
-0.27%
$3.3 million $721,543
Jun 25, 8 PM $0.0357
+0.72%
$3.31 million $723,134
Jun 25, 7 PM $0.0354
-0.02%
$3.28 million $732,485
Jun 25, 6 PM $0.0354
-0.61%
$3.28 million $740,344
Jun 25, 5 PM $0.0357
+1.51%
$3.3 million $748,936
Jun 25, 4 PM $0.0351
-1.23%
$3.26 million $768,927
Jun 25, 3 PM $0.0356
+0.47%
$3.3 million $765,840
Jun 25, 2 PM $0.0354
-0.74%
$3.28 million $774,542
Jun 25, 1 PM $0.0357
-0.92%
$3.31 million $782,082
Jun 25, 12 PM $0.036
+1.01%
$3.33 million $773,554
Jun 25, 11 AM $0.0356
+0.05%
$3.3 million $760,189
Jun 25, 10 AM $0.0356
+0.05%
$3.3 million $754,615
Jun 25, 9 AM $0.0356
-0.13%
$3.3 million $761,426
Jun 25, 8 AM $0.0356
+2.72%
$3.3 million $750,208
Jun 25, 7 AM $0.0347
-0.13%
$3.21 million $732,763
Jun 25, 6 AM $0.0347
-0.19%
$3.22 million $734,893
Jun 25, 5 AM $0.0348
+0.19%
$3.22 million $737,168
Jun 25, 4 AM $0.0347
-0.03%
$3.22 million $740,741
Jun 25, 3 AM $0.0347
+0.02%
$3.22 million $749,346
Jun 25, 2 AM $0.0347
-0.15%
$3.22 million $751,701
Jun 25, 1 AM $0.0348
-0.32%
$3.22 million $753,474
Jun 25, 12 AM $0.0349
-0.66%
$3.23 million $752,849
Jun 24, 11 PM $0.0351
-0.44%
$3.26 million $741,844
Jun 24, 10 PM $0.0353
-1.16%
$3.27 million $739,811
Jun 24, 9 PM $0.0357
-0.83%
$3.31 million $736,753
Jun 24, 8 PM $0.036
+1.23%
$3.34 million $742,361
Jun 24, 7 PM $0.0355
-1.28%
$3.3 million $730,835
Jun 24, 6 PM $0.036
+2.32%
$3.34 million $726,003
Jun 24, 5 PM $0.0352
-0.03%
$3.26 million $716,975
Jun 24, 4 PM $0.0352
-0.71%
$3.26 million $688,924
Jun 24, 3 PM $0.0355
-0.42%
$3.29 million $680,527
Jun 24, 2 PM $0.0356
+2.38%
$3.3 million $675,145
Jun 24, 1 PM $0.0348
+0.47%
$3.22 million $670,830
Jun 24, 12 PM $0.0346
-0.48%
$3.21 million $659,445
Jun 24, 11 AM $0.0348
+0.04%
$3.22 million $668,767
Jun 24, 10 AM $0.0348
+1.95%
$3.22 million $668,892
Jun 24, 9 AM $0.0341
-0.37%
$3.16 million $667,088
Jun 24, 8 AM $0.0342
+0.58%
$3.17 million $666,606
Jun 24, 7 AM $0.034
+0.15%
$3.15 million $698,467