Major Historical Data

MAJOR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0617
+0.27%
$ 6.03 million $ 618,083
Apr 24, 7 AM $ 0.0615
-0.44%
$ 6.01 million $ 613,574
Apr 24, 6 AM $ 0.0618
+0.05%
$ 6.04 million $ 609,112
Apr 24, 5 AM $ 0.0618
-0.03%
$ 6.04 million $ 612,613
Apr 24, 4 AM $ 0.0618
+0.01%
$ 6.04 million $ 611,933
Apr 24, 3 AM $ 0.0618
+0.05%
$ 6.04 million $ 612,173
Apr 24, 2 AM $ 0.0618
-0.20%
$ 6.03 million $ 615,805
Apr 24, 1 AM $ 0.0619
-0.15%
$ 6.05 million $ 616,036
Apr 24, 12 AM $ 0.062
+0.07%
$ 6.06 million $ 619,976
Apr 23, 11 PM $ 0.0619
-0.13%
$ 6.05 million $ 625,702
Apr 23, 10 PM $ 0.062
+0.17%
$ 6.06 million $ 625,282
Apr 23, 9 PM $ 0.0619
+0.05%
$ 6.05 million $ 627,673
Apr 23, 8 PM $ 0.0619
-0.07%
$ 6.05 million $ 626,305
Apr 23, 7 PM $ 0.0619
+0.05%
$ 6.05 million $ 627,932
Apr 23, 6 PM $ 0.0619
+0.42%
$ 6.05 million $ 630,094
Apr 23, 5 PM $ 0.0616
-0.11%
$ 6.02 million $ 625,896
Apr 23, 4 PM $ 0.0617
+0.09%
$ 6.03 million $ 613,572
Apr 23, 3 PM $ 0.0617
-0.15%
$ 6.02 million $ 615,764
Apr 23, 2 PM $ 0.0617
-0.12%
$ 6.03 million $ 637,014
Apr 23, 1 PM $ 0.0618
-0.12%
$ 6.04 million $ 636,760
Apr 23, 12 PM $ 0.0619
-1.07%
$ 6.05 million $ 643,248
Apr 23, 11 AM $ 0.0626
+0.48%
$ 6.11 million $ 652,963
Apr 23, 10 AM $ 0.0623
+0.04%
$ 6.08 million $ 685,897
Apr 23, 9 AM $ 0.0622
+0.21%
$ 6.08 million $ 679,313
Apr 23, 8 AM $ 0.0621
+0.05%
$ 6.07 million $ 694,195
Apr 23, 7 AM $ 0.0621
+0.12%
$ 6.06 million $ 722,185
Apr 23, 6 AM $ 0.062
+0.03%
$ 6.06 million $ 726,575
Apr 23, 5 AM $ 0.062
-0.03%
$ 6.06 million $ 726,779
Apr 23, 4 AM $ 0.062
-0.02%
$ 6.06 million $ 752,417
Apr 23, 3 AM $ 0.062
+0.10%
$ 6.06 million $ 755,656
Apr 23, 2 AM $ 0.062
-0.09%
$ 6.05 million $ 756,280
Apr 23, 1 AM $ 0.062
-0.04%
$ 6.06 million $ 761,004
Apr 23, 12 AM $ 0.062
-0.04%
$ 6.06 million $ 759,607
Apr 22, 11 PM $ 0.0621
+0.05%
$ 6.06 million $ 751,656
Apr 22, 10 PM $ 0.062
-0.07%
$ 6.06 million $ 751,026
Apr 22, 9 PM $ 0.0621
-0.01%
$ 6.06 million $ 759,114
Apr 22, 8 PM $ 0.0621
-0.01%
$ 6.06 million $ 758,884
Apr 22, 7 PM $ 0.0621
-0.17%
$ 6.07 million $ 764,353
Apr 22, 6 PM $ 0.0622
+0.02%
$ 6.08 million $ 759,670
Apr 22, 5 PM $ 0.0622
-0.08%
$ 6.07 million $ 760,596
Apr 22, 4 PM $ 0.0622
+0.22%
$ 6.08 million $ 758,617
Apr 22, 3 PM $ 0.0621
+1.37%
$ 6.07 million $ 758,333
Apr 22, 2 PM $ 0.0613
+0.13%
$ 5.98 million $ 734,759
Apr 22, 1 PM $ 0.0612
-0.66%
$ 5.98 million $ 739,879
Apr 22, 12 PM $ 0.0616
+0.88%
$ 6.02 million $ 755,979
Apr 22, 11 AM $ 0.0611
-1.70%
$ 5.96 million $ 740,347
Apr 22, 10 AM $ 0.0621
-0.09%
$ 6.07 million $ 694,023
Apr 22, 9 AM $ 0.0622
-0.62%
$ 6.07 million $ 693,753
Apr 22, 8 AM $ 0.0626
-0.78%
$ 6.11 million $ 679,781
Apr 22, 7 AM $ 0.063
+0.37%
$ 6.16 million $ 659,066