Major Historical Data

MAJOR Page 47
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0603
-0.16%
$ 5.02 million $ 606,148
Mar 7, 4 AM $ 0.0604
-0.84%
$ 5.03 million $ 604,322
Mar 7, 3 AM $ 0.0609
-0.08%
$ 5.07 million $ 603,484
Mar 7, 2 AM $ 0.0609
+0.24%
$ 5.08 million $ 601,717
Mar 7, 1 AM $ 0.0608
-1.16%
$ 5.07 million $ 602,680
Mar 7, 12 AM $ 0.0615
+0.33%
$ 5.13 million $ 602,616
Mar 6, 11 PM $ 0.0613
+1.38%
$ 5.11 million $ 604,313
Mar 6, 10 PM $ 0.0605
+0.53%
$ 5.04 million $ 602,154
Mar 6, 9 PM $ 0.0601
+0.31%
$ 5.01 million $ 603,020
Mar 6, 8 PM $ 0.06
-0.02%
$ 5 million $ 609,485
Mar 6, 7 PM $ 0.06
+0.06%
$ 5 million $ 617,515
Mar 6, 6 PM $ 0.0599
-0.17%
$ 5 million $ 621,562
Mar 6, 5 PM $ 0.06
-0.14%
$ 5 million $ 620,606
Mar 6, 4 PM $ 0.0601
-0.21%
$ 5.01 million $ 621,875
Mar 6, 3 PM $ 0.0602
-0.57%
$ 5.02 million $ 629,125
Mar 6, 2 PM $ 0.0606
-0.54%
$ 5.05 million $ 632,377
Mar 6, 1 PM $ 0.0609
+0.08%
$ 5.08 million $ 627,395
Mar 6, 12 PM $ 0.0609
-0.86%
$ 5.07 million $ 625,143
Mar 6, 11 AM $ 0.0614
+0.36%
$ 5.12 million $ 621,537
Mar 6, 10 AM $ 0.0612
-0.33%
$ 5.1 million $ 623,187
Mar 6, 9 AM $ 0.0614
-0.93%
$ 5.12 million $ 618,711
Mar 6, 8 AM $ 0.062
+3.53%
$ 5.16 million $ 613,522
Mar 6, 7 AM $ 0.0598
-0.22%
$ 4.99 million $ 585,603
Mar 6, 6 AM $ 0.06
+0.67%
$ 5 million $ 583,874
Mar 6, 5 AM $ 0.0596
-0.19%
$ 4.97 million $ 583,188
Mar 6, 4 AM $ 0.0597
+0.13%
$ 4.97 million $ 593,788
Mar 6, 3 AM $ 0.0596
+0.06%
$ 4.97 million $ 594,585
Mar 6, 2 AM $ 0.0596
+0.07%
$ 4.96 million $ 602,940
Mar 6, 1 AM $ 0.0595
+0.12%
$ 4.96 million $ 608,443
Mar 6, 12 AM $ 0.0595
+0.07%
$ 4.96 million $ 609,290
Mar 5, 11 PM $ 0.0594
-0.30%
$ 4.95 million $ 457,302
Mar 5, 10 PM $ 0.0596
-0.13%
$ 4.97 million $ 461,266
Mar 5, 9 PM $ 0.0597
+0.05%
$ 4.97 million $ 463,542
Mar 5, 8 PM $ 0.0596
+0.40%
$ 4.97 million $ 484,414
Mar 5, 7 PM $ 0.0594
-0.01%
$ 4.95 million $ 483,356
Mar 5, 6 PM $ 0.0594
+0.04%
$ 4.95 million $ 492,659
Mar 5, 5 PM $ 0.0594
-0.22%
$ 4.95 million $ 498,987
Mar 5, 4 PM $ 0.0595
-0.39%
$ 4.96 million $ 531,961
Mar 5, 3 PM $ 0.0598
-0.59%
$ 4.98 million $ 538,375
Mar 5, 2 PM $ 0.0601
+0.52%
$ 5.01 million $ 543,863
Mar 5, 1 PM $ 0.0598
-0.14%
$ 4.98 million $ 542,908
Mar 5, 12 PM $ 0.0599
+0.36%
$ 4.99 million $ 543,714
Mar 5, 11 AM $ 0.0597
-0.34%
$ 4.97 million $ 544,935
Mar 5, 10 AM $ 0.0599
+0.27%
$ 4.99 million $ 542,755
Mar 5, 9 AM $ 0.0597
+0.12%
$ 4.98 million $ 540,713
Mar 5, 8 AM $ 0.0596
-0.04%
$ 4.97 million $ 544,130
Mar 5, 7 AM $ 0.0597
+0.54%
$ 4.97 million $ 547,409
Mar 5, 6 AM $ 0.0593
-0.02%
$ 4.95 million $ 551,543
Mar 5, 5 AM $ 0.0593
-1.55%
$ 4.95 million $ 558,921
Mar 5, 4 AM $ 0.0603
+0.55%
$ 5.02 million $ 556,536