Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.034
+0.15%
$3.15 million $698,467
Jun 24, 6 AM $0.034
+0.58%
$3.15 million $713,670
Jun 24, 5 AM $0.0338
-0.35%
$3.13 million $723,626
Jun 24, 4 AM $0.0339
+0.13%
$3.14 million $718,443
Jun 24, 3 AM $0.0339
-0.62%
$3.14 million $711,600
Jun 24, 2 AM $0.0341
-0.09%
$3.16 million $708,387
Jun 24, 1 AM $0.0341
+0.02%
$3.16 million $713,526
Jun 24, 12 AM $0.0341
+0.00%
$3.16 million $717,298
Jun 23, 11 PM $0.0341
-0.21%
$3.16 million $719,379
Jun 23, 10 PM $0.0342
+0.02%
$3.17 million $728,344
Jun 23, 9 PM $0.0342
+0.20%
$3.17 million $736,310
Jun 23, 8 PM $0.0341
-0.25%
$3.16 million $748,302
Jun 23, 7 PM $0.0342
-0.32%
$3.17 million $763,279
Jun 23, 6 PM $0.0343
+0.40%
$3.18 million $775,621
Jun 23, 5 PM $0.0342
-0.08%
$3.17 million $775,884
Jun 23, 4 PM $0.0342
-0.37%
$3.17 million $784,070
Jun 23, 3 PM $0.0343
-2.25%
$3.18 million $790,900
Jun 23, 2 PM $0.0351
+2.11%
$3.26 million $795,399
Jun 23, 1 PM $0.0344
+0.47%
$3.19 million $780,730
Jun 23, 12 PM $0.0343
+0.63%
$3.18 million $779,104
Jun 23, 11 AM $0.034
+0.40%
$3.16 million $773,261
Jun 23, 10 AM $0.0339
-0.27%
$3.14 million $769,924
Jun 23, 9 AM $0.034
-1.07%
$3.15 million $779,794
Jun 23, 8 AM $0.0343
-0.58%
$3.18 million $790,320
Jun 23, 7 AM $0.0345
+1.16%
$3.2 million $764,224
Jun 23, 6 AM $0.0341
-0.60%
$3.16 million $749,957
Jun 23, 5 AM $0.0343
+0.11%
$3.18 million $738,103
Jun 23, 4 AM $0.0343
+0.03%
$3.18 million $734,135
Jun 23, 3 AM $0.0343
-0.24%
$3.18 million $737,672
Jun 23, 2 AM $0.0344
-1.01%
$3.19 million $741,210
Jun 23, 1 AM $0.0347
-0.38%
$3.22 million $737,379
Jun 23, 12 AM $0.0349
-0.91%
$3.23 million $739,524
Jun 22, 11 PM $0.0352
+0.09%
$3.26 million $744,269
Jun 22, 10 PM $0.0351
-0.60%
$3.26 million $750,542
Jun 22, 9 PM $0.0354
-0.94%
$3.28 million $771,872
Jun 22, 8 PM $0.0357
-2.55%
$3.31 million $764,429
Jun 22, 7 PM $0.0366
+1.85%
$3.4 million $752,868
Jun 22, 6 PM $0.036
-0.98%
$3.33 million $737,555
Jun 22, 5 PM $0.0363
-0.36%
$3.37 million $740,408
Jun 22, 4 PM $0.0364
+0.37%
$3.38 million $739,526
Jun 22, 3 PM $0.0363
+1.22%
$3.37 million $733,141
Jun 22, 2 PM $0.0359
-0.36%
$3.33 million $725,985
Jun 22, 1 PM $0.036
+0.07%
$3.34 million $724,157
Jun 22, 12 PM $0.036
-0.41%
$3.34 million $721,406
Jun 22, 11 AM $0.0361
+0.89%
$3.35 million $726,326
Jun 22, 10 AM $0.0358
+1.34%
$3.32 million $722,225
Jun 22, 9 AM $0.0353
-1.16%
$3.28 million $728,595
Jun 22, 8 AM $0.0358
+0.87%
$3.31 million $737,212
Jun 22, 7 AM $0.0351
-0.28%
$3.26 million $734,706
Jun 22, 6 AM $0.0352
-0.04%
$3.27 million $739,874