Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0404
+0.65%
$3.74 million $641,775
Aug 8, 6 AM $0.0401
+0.21%
$3.72 million $638,745
Aug 8, 5 AM $0.04
-0.03%
$3.71 million $637,671
Aug 8, 4 AM $0.04
-0.01%
$3.71 million $638,592
Aug 8, 3 AM $0.04
-0.12%
$3.71 million $638,389
Aug 8, 2 AM $0.0401
+0.04%
$3.72 million $637,462
Aug 8, 1 AM $0.0401
-0.19%
$3.71 million $640,017
Aug 8, 12 AM $0.0401
-0.41%
$3.72 million $640,481
Aug 7, 11 PM $0.0403
+0.15%
$3.74 million $638,486
Aug 7, 10 PM $0.0403
-0.09%
$3.73 million $642,323
Aug 7, 9 PM $0.0403
+0.25%
$3.73 million $644,270
Aug 7, 8 PM $0.0402
+0.36%
$3.73 million $645,800
Aug 7, 7 PM $0.04
-0.24%
$3.71 million $644,255
Aug 7, 6 PM $0.0401
+0.49%
$3.72 million $642,130
Aug 7, 5 PM $0.0399
+0.20%
$3.7 million $635,260
Aug 7, 4 PM $0.0399
-0.05%
$3.7 million $633,562
Aug 7, 3 PM $0.0399
+0.06%
$3.7 million $623,441
Aug 7, 2 PM $0.0399
-1.16%
$3.69 million $619,864
Aug 7, 1 PM $0.0403
+1.25%
$3.74 million $607,075
Aug 7, 12 PM $0.0398
-1.57%
$3.69 million $602,473
Aug 7, 11 AM $0.0405
+0.17%
$3.75 million $595,942
Aug 7, 10 AM $0.0404
-0.06%
$3.74 million $587,111
Aug 7, 9 AM $0.0404
+1.28%
$3.75 million $592,060
Aug 7, 8 AM $0.0399
+1.64%
$3.7 million $575,805
Aug 7, 7 AM $0.0393
-0.12%
$3.64 million $569,208
Aug 7, 6 AM $0.0393
-0.25%
$3.64 million $566,419
Aug 7, 5 AM $0.0394
+0.45%
$3.65 million $591,986
Aug 7, 4 AM $0.0392
-0.37%
$3.64 million $589,468
Aug 7, 3 AM $0.0394
-0.58%
$3.65 million $593,917
Aug 7, 2 AM $0.0396
-0.04%
$3.67 million $597,346
Aug 7, 1 AM $0.0396
-0.02%
$3.67 million $595,783
Aug 7, 12 AM $0.0396
+0.01%
$3.67 million $596,388
Aug 6, 11 PM $0.0396
-0.14%
$3.67 million $600,486
Aug 6, 10 PM $0.0397
-0.05%
$3.68 million $601,191
Aug 6, 9 PM $0.0397
+0.30%
$3.68 million $602,827
Aug 6, 8 PM $0.0396
-0.03%
$3.67 million $600,757
Aug 6, 7 PM $0.0396
+0.06%
$3.67 million $605,465
Aug 6, 6 PM $0.0396
-0.02%
$3.67 million $608,747
Aug 6, 5 PM $0.0396
-0.21%
$3.67 million $610,619
Aug 6, 4 PM $0.0397
+0.06%
$3.68 million $610,563
Aug 6, 3 PM $0.0396
+0.08%
$3.67 million $613,044
Aug 6, 2 PM $0.0396
+0.03%
$3.67 million $621,352
Aug 6, 1 PM $0.0396
+0.23%
$3.67 million $633,119
Aug 6, 12 PM $0.0395
+0.16%
$3.66 million $636,485
Aug 6, 11 AM $0.0394
-0.15%
$3.66 million $638,402
Aug 6, 10 AM $0.0395
+0.36%
$3.66 million $635,137
Aug 6, 9 AM $0.0394
-0.33%
$3.65 million $633,329
Aug 6, 8 AM $0.0395
-0.20%
$3.66 million $647,224
Aug 6, 7 AM $0.0396
-0.04%
$3.67 million $662,476
Aug 6, 6 AM $0.0396
+0.64%
$3.67 million $667,047