Major Historical Data

MAJOR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.063
+0.37%
$ 6.16 million $ 659,066
Apr 22, 6 AM $ 0.0628
+0.19%
$ 6.14 million $ 654,116
Apr 22, 5 AM $ 0.0627
-0.03%
$ 6.13 million $ 655,433
Apr 22, 4 AM $ 0.0627
-0.08%
$ 6.13 million $ 628,310
Apr 22, 3 AM $ 0.0628
+0.08%
$ 6.13 million $ 624,035
Apr 22, 2 AM $ 0.0627
-0.04%
$ 6.13 million $ 621,012
Apr 22, 1 AM $ 0.0627
+0.12%
$ 6.13 million $ 613,071
Apr 22, 12 AM $ 0.0627
+0.00%
$ 6.12 million $ 612,907
Apr 21, 11 PM $ 0.0627
+0.10%
$ 6.12 million $ 614,506
Apr 21, 10 PM $ 0.0626
+0.32%
$ 6.12 million $ 614,121
Apr 21, 9 PM $ 0.0624
+0.11%
$ 6.1 million $ 603,385
Apr 21, 8 PM $ 0.0623
-0.10%
$ 6.09 million $ 611,313
Apr 21, 7 PM $ 0.0624
-0.01%
$ 6.1 million $ 603,622
Apr 21, 6 PM $ 0.0624
+0.10%
$ 6.1 million $ 607,167
Apr 21, 5 PM $ 0.0624
-0.08%
$ 6.09 million $ 627,515
Apr 21, 4 PM $ 0.0624
-0.02%
$ 6.1 million $ 624,450
Apr 21, 3 PM $ 0.0624
-0.12%
$ 6.1 million $ 623,484
Apr 21, 2 PM $ 0.0625
+0.41%
$ 6.1 million $ 623,482
Apr 21, 1 PM $ 0.0622
-0.17%
$ 6.08 million $ 618,930
Apr 21, 12 PM $ 0.0623
-0.29%
$ 6.09 million $ 598,211
Apr 21, 11 AM $ 0.0625
-0.09%
$ 6.11 million $ 598,074
Apr 21, 10 AM $ 0.0626
+0.05%
$ 6.11 million $ 597,297
Apr 21, 9 AM $ 0.0625
-0.08%
$ 6.11 million $ 601,712
Apr 21, 8 AM $ 0.0626
-0.14%
$ 6.11 million $ 623,954
Apr 21, 7 AM $ 0.0627
+0.06%
$ 6.12 million $ 620,191
Apr 21, 6 AM $ 0.0626
+0.08%
$ 6.12 million $ 624,902
Apr 21, 5 AM $ 0.0626
+0.11%
$ 6.11 million $ 623,091
Apr 21, 4 AM $ 0.0625
+0.06%
$ 6.11 million $ 625,995
Apr 21, 3 AM $ 0.0625
-0.06%
$ 6.1 million $ 628,168
Apr 21, 2 AM $ 0.0625
-0.06%
$ 6.11 million $ 628,486
Apr 21, 1 AM $ 0.0625
+0.11%
$ 6.11 million $ 634,352
Apr 21, 12 AM $ 0.0625
-0.01%
$ 6.1 million $ 633,642
Apr 20, 11 PM $ 0.0625
-0.04%
$ 6.1 million $ 634,580
Apr 20, 10 PM $ 0.0625
-0.07%
$ 6.11 million $ 639,356
Apr 20, 9 PM $ 0.0625
+0.03%
$ 6.11 million $ 654,377
Apr 20, 8 PM $ 0.0625
-0.08%
$ 6.11 million $ 654,186
Apr 20, 7 PM $ 0.0626
+0.44%
$ 6.11 million $ 689,905
Apr 20, 6 PM $ 0.0623
+0.50%
$ 6.09 million $ 687,359
Apr 20, 5 PM $ 0.062
-0.30%
$ 6.06 million $ 666,117
Apr 20, 4 PM $ 0.0622
+0.36%
$ 6.07 million $ 669,109
Apr 20, 3 PM $ 0.0619
-0.16%
$ 6.05 million $ 668,475
Apr 20, 2 PM $ 0.062
+0.38%
$ 6.06 million $ 667,191
Apr 20, 1 PM $ 0.0618
+0.21%
$ 6.04 million $ 665,158
Apr 20, 12 PM $ 0.0617
-0.02%
$ 6.03 million $ 670,731
Apr 20, 11 AM $ 0.0617
-0.13%
$ 6.03 million $ 670,821
Apr 20, 10 AM $ 0.0618
+0.17%
$ 6.04 million $ 675,335
Apr 20, 9 AM $ 0.0617
+0.19%
$ 6.03 million $ 680,721
Apr 20, 8 AM $ 0.0616
-0.41%
$ 6.01 million $ 657,803
Apr 20, 7 AM $ 0.0618
-0.27%
$ 6.04 million $ 657,417
Apr 20, 6 AM $ 0.062
-0.14%
$ 6.05 million $ 662,392