Major Historical Data

MAJOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0603
+0.55%
$ 5.02 million $ 556,536
Mar 5, 3 AM $ 0.06
+0.17%
$ 5 million $ 556,746
Mar 5, 2 AM $ 0.0599
+0.79%
$ 4.99 million $ 551,836
Mar 5, 1 AM $ 0.0594
+0.20%
$ 4.95 million $ 552,945
Mar 5, 12 AM $ 0.0593
-0.36%
$ 4.94 million $ 549,338
Mar 4, 11 PM $ 0.0595
+0.19%
$ 4.96 million $ 546,089
Mar 4, 10 PM $ 0.0594
+0.32%
$ 4.95 million $ 544,167
Mar 4, 9 PM $ 0.0592
-1.55%
$ 4.93 million $ 547,937
Mar 4, 8 PM $ 0.0601
+0.05%
$ 5.01 million $ 529,771
Mar 4, 7 PM $ 0.0601
+0.06%
$ 5.01 million $ 529,159
Mar 4, 6 PM $ 0.06
-0.39%
$ 5.01 million $ 521,138
Mar 4, 5 PM $ 0.0603
-0.68%
$ 5.02 million $ 518,271
Mar 4, 4 PM $ 0.0606
-0.02%
$ -- $ 491,819
Mar 4, 1 PM $ 0.0604
+0.05%
$ 5.04 million $ 482,065
Mar 4, 12 PM $ 0.0604
-0.80%
$ 5.03 million $ 483,056
Mar 4, 11 AM $ 0.0609
-0.27%
$ 5.07 million $ 692,154
Mar 4, 9 AM $ 0.0611
+0.22%
$ 5.09 million $ 699,630
Mar 4, 8 AM $ 0.0609
+0.32%
$ 5.08 million $ 695,200
Mar 4, 7 AM $ 0.0607
-0.51%
$ 5.06 million $ 690,951
Mar 4, 6 AM $ 0.061
-0.40%
$ 5.09 million $ 688,200
Mar 4, 5 AM $ 0.0613
+0.03%
$ 5.11 million $ 684,795
Mar 4, 4 AM $ 0.0613
-0.40%
$ 5.11 million $ 687,166
Mar 4, 3 AM $ 0.0615
-0.38%
$ 5.13 million $ 689,472
Mar 4, 2 AM $ 0.0618
+0.52%
$ 5.15 million $ 682,954
Mar 4, 1 AM $ 0.0614
+0.17%
$ 5.12 million $ 676,218
Mar 4, 12 AM $ 0.0613
+1.00%
$ 5.11 million $ 675,932
Mar 3, 11 PM $ 0.0607
+1.09%
$ 5.06 million $ 672,074
Mar 3, 10 PM $ 0.0601
+1.50%
$ 5.01 million $ 674,497
Mar 3, 9 PM $ 0.0592
+0.04%
$ 4.93 million $ 673,477
Mar 3, 8 PM $ 0.0592
-0.18%
$ 4.93 million $ 675,993
Mar 3, 7 PM $ 0.0593
+0.26%
$ 4.94 million $ 683,248
Mar 3, 6 PM $ 0.0591
-0.19%
$ 4.93 million $ 682,032
Mar 3, 5 PM $ 0.0592
+0.14%
$ 4.94 million $ 679,634
Mar 3, 4 PM $ 0.0591
+0.58%
$ 4.93 million $ 674,913
Mar 3, 3 PM $ 0.0588
-0.18%
$ 4.9 million $ 677,347
Mar 3, 2 PM $ 0.0589
-0.09%
$ 4.91 million $ 716,033
Mar 3, 1 PM $ 0.059
-0.23%
$ 4.91 million $ 738,594
Mar 3, 12 PM $ 0.0591
-0.37%
$ 4.92 million $ 750,978
Mar 3, 11 AM $ 0.0593
-0.40%
$ 4.94 million $ 750,650
Mar 3, 10 AM $ 0.0595
+0.23%
$ 4.96 million $ 756,972
Mar 3, 9 AM $ 0.0594
-0.70%
$ 4.95 million $ 752,666
Mar 3, 8 AM $ 0.0598
-0.07%
$ 4.99 million $ 751,830
Mar 3, 7 AM $ 0.0599
-0.50%
$ 4.99 million $ 748,794
Mar 3, 6 AM $ 0.0602
+0.29%
$ 5.01 million $ 748,535
Mar 3, 5 AM $ 0.06
-0.06%
$ 5 million $ 746,011
Mar 3, 4 AM $ 0.06
+0.25%
$ 5 million $ 745,428
Mar 3, 3 AM $ 0.0599
+0.05%
$ 4.99 million $ 742,274
Mar 3, 2 AM $ 0.0599
-0.08%
$ 4.99 million $ 742,618
Mar 3, 1 AM $ 0.0599
+0.14%
$ 4.99 million $ 746,737
Mar 3, 12 AM $ 0.0598
+0.00%
$ 5.84 million $ 750,855