Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.035
-0.95%
$3.42 million $657,329
Jun 20, 3 AM $0.0354
-0.09%
$3.46 million $648,993
Jun 20, 2 AM $0.0354
+0.16%
$3.46 million $658,815
Jun 20, 1 AM $0.0353
-0.14%
$3.45 million $666,376
Jun 20, 12 AM $0.0354
-0.05%
$3.46 million $671,666
Jun 19, 11 PM $0.0354
-0.09%
$3.46 million $670,546
Jun 19, 10 PM $0.0354
-0.19%
$3.46 million $670,524
Jun 19, 9 PM $0.0355
-0.21%
$3.47 million $734,123
Jun 19, 8 PM $0.0356
+0.10%
$3.48 million $749,701
Jun 19, 7 PM $0.0355
-0.18%
$3.47 million $756,514
Jun 19, 6 PM $0.0356
+0.29%
$3.48 million $794,645
Jun 19, 5 PM $0.0355
-0.03%
$3.47 million $814,711
Jun 19, 4 PM $0.0355
-0.17%
$3.47 million $822,718
Jun 19, 3 PM $0.0356
-0.07%
$3.48 million $866,000
Jun 19, 2 PM $0.0356
+0.18%
$3.48 million $940,503
Jun 19, 1 PM $0.0355
-0.42%
$3.47 million $1.07 million
Jun 19, 12 PM $0.0357
-0.66%
$3.49 million $1.16 million
Jun 19, 11 AM $0.0359
+1.93%
$3.51 million $1.15 million
Jun 19, 10 AM $0.0352
-2.17%
$3.44 million $1.14 million
Jun 19, 9 AM $0.036
+0.80%
$3.52 million $1.14 million
Jun 19, 8 AM $0.0357
-0.68%
$3.49 million $1.13 million
Jun 19, 7 AM $0.036
-0.10%
$3.52 million $1.12 million
Jun 19, 6 AM $0.036
-0.33%
$3.52 million $1.12 million
Jun 19, 5 AM $0.0361
-0.26%
$3.53 million $1.12 million
Jun 19, 4 AM $0.0363
-0.69%
$3.54 million $1.13 million
Jun 19, 3 AM $0.0365
-1.78%
$3.57 million $1.14 million
Jun 19, 2 AM $0.0372
-0.42%
$3.63 million $1.14 million
Jun 19, 1 AM $0.0373
-0.23%
$3.65 million $1.13 million
Jun 19, 12 AM $0.0374
-0.02%
$3.66 million $1.13 million
Jun 18, 11 PM $0.0374
-1.58%
$3.66 million $1.12 million
Jun 18, 10 PM $0.038
+0.77%
$3.71 million $1.12 million
Jun 18, 9 PM $0.0377
-0.09%
$3.68 million $1.06 million
Jun 18, 8 PM $0.0377
-1.84%
$3.68 million $1.05 million
Jun 18, 7 PM $0.0384
+3.00%
$3.75 million $1.05 million
Jun 18, 6 PM $0.0373
+1.76%
$3.64 million $1.03 million
Jun 18, 5 PM $0.0367
-4.70%
$3.58 million $1.06 million
Jun 18, 4 PM $0.0384
+2.54%
$3.76 million $1.04 million
Jun 18, 3 PM $0.0375
-11.59%
$3.66 million $1.01 million
Jun 18, 2 PM $0.0424
+6.60%
$4.14 million $961,745
Jun 18, 1 PM $0.0398
+14.38%
$3.88 million $826,502
Jun 18, 12 PM $0.0348
-0.02%
$3.4 million $733,234
Jun 18, 11 AM $0.0348
-0.15%
$3.4 million $734,873
Jun 18, 10 AM $0.0348
-0.28%
$3.4 million $745,010
Jun 18, 9 AM $0.0349
-0.09%
$3.41 million $772,144
Jun 18, 8 AM $0.0349
+0.09%
$3.41 million $790,544
Jun 18, 7 AM $0.0349
-0.05%
$3.41 million $787,125
Jun 18, 6 AM $0.0349
-0.18%
$3.41 million $790,703
Jun 18, 5 AM $0.035
+0.04%
$3.42 million $789,976
Jun 18, 4 AM $0.035
+0.04%
$3.42 million $788,274
Jun 18, 3 AM $0.0349
-0.15%
$3.41 million $775,637