Major Historical Data

MAJOR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0618
-0.27%
$ 6.04 million $ 657,417
Apr 20, 6 AM $ 0.062
-0.14%
$ 6.05 million $ 662,392
Apr 20, 5 AM $ 0.0621
-0.41%
$ 6.06 million $ 664,752
Apr 20, 4 AM $ 0.0623
+0.32%
$ 6.09 million $ 672,476
Apr 20, 3 AM $ 0.0621
+0.00%
$ 6.07 million $ 676,610
Apr 20, 2 AM $ 0.0621
-0.20%
$ 6.07 million $ 652,856
Apr 20, 1 AM $ 0.0622
+0.19%
$ 6.08 million $ 648,024
Apr 20, 12 AM $ 0.0621
-0.13%
$ 6.07 million $ 653,379
Apr 19, 11 PM $ 0.0622
-0.20%
$ 6.08 million $ 663,470
Apr 19, 10 PM $ 0.0623
-0.37%
$ 6.09 million $ 664,786
Apr 19, 9 PM $ 0.0626
-0.42%
$ 6.11 million $ 655,232
Apr 19, 8 PM $ 0.0628
+1.45%
$ 6.14 million $ 655,420
Apr 19, 7 PM $ 0.0619
-0.01%
$ 6.05 million $ 621,404
Apr 19, 6 PM $ 0.0619
-0.28%
$ 6.05 million $ 622,592
Apr 19, 5 PM $ 0.0621
+0.05%
$ 6.07 million $ 624,890
Apr 19, 4 PM $ 0.0621
+0.47%
$ 6.06 million $ 624,481
Apr 19, 3 PM $ 0.0618
+0.01%
$ 6.04 million $ 629,746
Apr 19, 2 PM $ 0.0618
+0.02%
$ 6.04 million $ 629,736
Apr 19, 1 PM $ 0.0618
+0.44%
$ 6.03 million $ 631,836
Apr 19, 12 PM $ 0.0615
+0.25%
$ 6.01 million $ 644,816
Apr 19, 11 AM $ 0.0613
-0.01%
$ 5.99 million $ 655,253
Apr 19, 10 AM $ 0.0613
-0.46%
$ 5.99 million $ 652,464
Apr 19, 9 AM $ 0.0616
-0.08%
$ 6.02 million $ 651,263
Apr 19, 8 AM $ 0.0617
-0.10%
$ 6.03 million $ 665,027
Apr 19, 7 AM $ 0.0617
-0.23%
$ 6.03 million $ 680,832
Apr 19, 6 AM $ 0.0619
-0.34%
$ 6.05 million $ 680,327
Apr 19, 5 AM $ 0.0621
+0.23%
$ 6.06 million $ 680,492
Apr 19, 4 AM $ 0.0619
-0.76%
$ 6.05 million $ 673,943
Apr 19, 3 AM $ 0.0624
-0.17%
$ 6.1 million $ 672,761
Apr 19, 2 AM $ 0.0625
-0.22%
$ 6.11 million $ 670,631
Apr 19, 1 AM $ 0.0626
-0.87%
$ 6.12 million $ 673,426
Apr 19, 12 AM $ 0.0632
+0.27%
$ 6.17 million $ 672,636
Apr 18, 11 PM $ 0.063
-0.18%
$ 6.16 million $ 669,022
Apr 18, 10 PM $ 0.0631
-0.25%
$ 6.17 million $ 668,680
Apr 18, 9 PM $ 0.0633
-0.57%
$ 6.18 million $ 671,471
Apr 18, 8 PM $ 0.0637
-0.67%
$ 6.22 million $ 670,845
Apr 18, 7 PM $ 0.0641
-0.16%
$ 6.26 million $ 672,202
Apr 18, 6 PM $ 0.0642
+0.29%
$ 6.27 million $ 671,282
Apr 18, 5 PM $ 0.064
+0.01%
$ 6.25 million $ 676,916
Apr 18, 4 PM $ 0.064
-0.01%
$ 6.25 million $ 690,860
Apr 18, 3 PM $ 0.064
+0.26%
$ 6.25 million $ 696,563
Apr 18, 2 PM $ 0.0638
-0.31%
$ 6.24 million $ 703,505
Apr 18, 1 PM $ 0.064
+0.45%
$ 6.26 million $ 719,493
Apr 18, 12 PM $ 0.0638
-0.44%
$ 6.23 million $ 732,964
Apr 18, 11 AM $ 0.064
-0.41%
$ 6.26 million $ 731,658
Apr 18, 10 AM $ 0.0643
+0.06%
$ 6.28 million $ 748,488
Apr 18, 9 AM $ 0.0643
-0.07%
$ 6.28 million $ 753,035
Apr 18, 8 AM $ 0.0643
-0.36%
$ 6.28 million $ 756,313
Apr 18, 7 AM $ 0.0645
+0.02%
$ 6.3 million $ 754,738
Apr 18, 6 AM $ 0.0645
+0.16%
$ 6.3 million $ 762,387