Major Historical Data

MAJOR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0645
+0.16%
$ 6.3 million $ 762,387
Apr 18, 5 AM $ 0.0644
-0.32%
$ 6.29 million $ 771,649
Apr 18, 4 AM $ 0.0646
-0.07%
$ 6.31 million $ 776,944
Apr 18, 3 AM $ 0.0647
-0.04%
$ 6.32 million $ 776,652
Apr 18, 2 AM $ 0.0647
-0.02%
$ 6.32 million $ 786,112
Apr 18, 1 AM $ 0.0647
+0.01%
$ 6.32 million $ 789,088
Apr 18, 12 AM $ 0.0647
+0.37%
$ 6.32 million $ 796,363
Apr 17, 11 PM $ 0.0645
-0.11%
$ 6.3 million $ 799,505
Apr 17, 10 PM $ 0.0645
-0.20%
$ 6.3 million $ 811,770
Apr 17, 9 PM $ 0.0647
-0.06%
$ 6.32 million $ 819,532
Apr 17, 8 PM $ 0.0647
+0.01%
$ 6.32 million $ 833,663
Apr 17, 7 PM $ 0.0647
-0.11%
$ 6.32 million $ 848,032
Apr 17, 6 PM $ 0.0648
-0.61%
$ 6.33 million $ 866,991
Apr 17, 5 PM $ 0.0652
-0.22%
$ 6.37 million $ 874,142
Apr 17, 4 PM $ 0.0653
+0.04%
$ 6.38 million $ 901,518
Apr 17, 3 PM $ 0.0653
+0.55%
$ 6.38 million $ 954,210
Apr 17, 2 PM $ 0.0649
+0.16%
$ 6.34 million $ 996,042
Apr 17, 1 PM $ 0.0648
+0.03%
$ 6.33 million $ 1.07 million
Apr 17, 12 PM $ 0.0648
+0.40%
$ 6.33 million $ 1.08 million
Apr 17, 11 AM $ 0.0646
-0.38%
$ 6.31 million $ 1.09 million
Apr 17, 10 AM $ 0.0648
-0.58%
$ 6.33 million $ 1.1 million
Apr 17, 9 AM $ 0.0652
-0.38%
$ 6.37 million $ 1.11 million
Apr 17, 8 AM $ 0.0654
+0.81%
$ 6.39 million $ 1.12 million
Apr 17, 7 AM $ 0.0649
-0.09%
$ 6.34 million $ 1.14 million
Apr 17, 6 AM $ 0.065
-0.18%
$ 6.35 million $ 1.17 million
Apr 17, 5 AM $ 0.0651
-0.23%
$ 6.36 million $ 1.18 million
Apr 17, 4 AM $ 0.0652
+0.04%
$ 6.37 million $ 1.19 million
Apr 17, 3 AM $ 0.0652
-0.33%
$ 6.37 million $ 1.2 million
Apr 17, 2 AM $ 0.0654
+0.10%
$ 6.39 million $ 1.2 million
Apr 17, 1 AM $ 0.0654
+0.13%
$ 6.38 million $ 1.2 million
Apr 17, 12 AM $ 0.0653
+0.11%
$ 6.38 million $ 1.19 million
Apr 16, 11 PM $ 0.0652
-0.12%
$ 6.37 million $ 1.19 million
Apr 16, 10 PM $ 0.0653
-0.12%
$ 6.38 million $ 1.17 million
Apr 16, 9 PM $ 0.0654
+0.62%
$ 6.39 million $ 1.16 million
Apr 16, 8 PM $ 0.065
-0.10%
$ 6.35 million $ 1.15 million
Apr 16, 7 PM $ 0.065
+0.16%
$ 6.35 million $ 1.14 million
Apr 16, 6 PM $ 0.0649
-0.07%
$ 6.34 million $ 1.13 million
Apr 16, 5 PM $ 0.065
+0.42%
$ 6.35 million $ 1.12 million
Apr 16, 4 PM $ 0.0647
+2.91%
$ 6.32 million $ 1.09 million
Apr 16, 3 PM $ 0.0629
+1.89%
$ 6.14 million $ 1.04 million
Apr 16, 2 PM $ 0.0617
-1.90%
$ 6.03 million $ 998,622
Apr 16, 1 PM $ 0.0629
-0.20%
$ 6.14 million $ 914,218
Apr 16, 12 PM $ 0.063
-0.53%
$ 6.16 million $ 876,615
Apr 16, 11 AM $ 0.0634
-2.06%
$ 6.19 million $ 851,547
Apr 16, 10 AM $ 0.0647
+0.07%
$ 6.32 million $ 832,926
Apr 16, 9 AM $ 0.0646
+0.34%
$ 6.31 million $ 814,579
Apr 16, 8 AM $ 0.0644
+0.73%
$ 6.29 million $ 790,636
Apr 16, 7 AM $ 0.064
-0.12%
$ 6.25 million $ 769,237
Apr 16, 6 AM $ 0.064
+0.82%
$ 6.26 million $ 734,505
Apr 16, 5 AM $ 0.0635
-0.31%
$ 6.2 million $ 713,344