Major Historical Data

MAJOR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0602
+0.26%
$ 5.02 million $ 1.01 million
Feb 28, 10 PM $ 0.06
-0.30%
$ 5 million $ 997,954
Feb 28, 9 PM $ 0.0602
+0.71%
$ 5.02 million $ 988,436
Feb 28, 8 PM $ 0.0598
+2.48%
$ 4.98 million $ 971,660
Feb 28, 7 PM $ 0.0584
+0.12%
$ 4.86 million $ 953,162
Feb 28, 6 PM $ 0.0583
-0.11%
$ 4.86 million $ 946,163
Feb 28, 5 PM $ 0.0584
+0.07%
$ 4.86 million $ 944,740
Feb 28, 4 PM $ 0.0583
-0.09%
$ 4.86 million $ 946,727
Feb 28, 3 PM $ 0.0584
+0.21%
$ 4.86 million $ 961,729
Feb 28, 2 PM $ 0.0582
+0.19%
$ 4.85 million $ 965,643
Feb 28, 1 PM $ 0.0581
-0.37%
$ 4.84 million $ 934,452
Feb 28, 12 PM $ 0.0583
-0.13%
$ 4.86 million $ 937,055
Feb 28, 11 AM $ 0.0584
-0.26%
$ 4.87 million $ 947,560
Feb 28, 10 AM $ 0.0586
-0.53%
$ 4.88 million $ 944,178
Feb 28, 9 AM $ 0.0589
-0.09%
$ 4.91 million $ 945,945
Feb 28, 8 AM $ 0.0589
-1.15%
$ 4.91 million $ 933,409
Feb 28, 7 AM $ 0.0596
-2.79%
$ 4.97 million $ 860,219
Feb 28, 6 AM $ 0.0613
-0.97%
$ 5.11 million $ 835,591
Feb 28, 5 AM $ 0.0619
+0.05%
$ 5.16 million $ 796,670
Feb 28, 4 AM $ 0.0619
-0.05%
$ 5.16 million $ 808,534
Feb 28, 3 AM $ 0.0619
+0.14%
$ 5.16 million $ 826,544
Feb 28, 2 AM $ 0.0618
-0.11%
$ 5.15 million $ 870,112
Feb 28, 1 AM $ 0.0619
+0.26%
$ 5.16 million $ 877,101
Feb 28, 12 AM $ 0.0617
-0.30%
$ 5.15 million $ 880,325
Feb 27, 11 PM $ 0.0619
+0.08%
$ 5.16 million $ 890,614
Feb 27, 10 PM $ 0.0619
-0.11%
$ 5.16 million $ 897,247
Feb 27, 9 PM $ 0.0619
+0.22%
$ 5.16 million $ 892,184
Feb 27, 8 PM $ 0.0618
+0.05%
$ 5.15 million $ 895,630
Feb 27, 7 PM $ 0.0618
-0.30%
$ 5.15 million $ 969,368
Feb 27, 6 PM $ 0.062
-0.10%
$ 5.16 million $ 989,462
Feb 27, 5 PM $ 0.062
+0.17%
$ 5.17 million $ 984,930
Feb 27, 4 PM $ 0.0619
-0.47%
$ 5.16 million $ 990,146
Feb 27, 3 PM $ 0.0622
-0.21%
$ 5.18 million $ 1.02 million
Feb 27, 2 PM $ 0.0623
-0.49%
$ 5.19 million $ 1.04 million
Feb 27, 1 PM $ 0.0626
+0.65%
$ 5.22 million $ 1.05 million
Feb 27, 12 PM $ 0.0622
-0.88%
$ 5.19 million $ 1.06 million
Feb 27, 11 AM $ 0.0628
-0.20%
$ 5.23 million $ 1.14 million
Feb 27, 10 AM $ 0.0629
+0.60%
$ 5.24 million $ 1.14 million
Feb 27, 9 AM $ 0.0625
-0.14%
$ 5.21 million $ 1.14 million
Feb 27, 8 AM $ 0.0626
+0.27%
$ 5.22 million $ 1.16 million
Feb 27, 7 AM $ 0.0624
+0.10%
$ 5.2 million $ 1.17 million
Feb 27, 6 AM $ 0.0624
-0.06%
$ 5.2 million $ 1.19 million
Feb 27, 5 AM $ 0.0624
-0.20%
$ 5.2 million $ 1.19 million
Feb 27, 4 AM $ 0.0625
+0.51%
$ 5.21 million $ 1.19 million
Feb 27, 3 AM $ 0.0622
+0.65%
$ 5.19 million $ 1.18 million
Feb 27, 2 AM $ 0.0618
-0.04%
$ 5.15 million $ 1.19 million
Feb 27, 1 AM $ 0.0619
-0.19%
$ 5.16 million $ 1.09 million
Feb 27, 12 AM $ 0.062
-0.36%
$ 5.17 million $ 1.14 million
Feb 26, 11 PM $ 0.0622
-0.47%
$ 5.19 million $ 1.17 million
Feb 26, 10 PM $ 0.0626
+0.03%
$ 5.22 million $ 1.21 million