Major Historical Data

MAJOR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0622
-0.47%
$ 5.19 million $ 1.17 million
Feb 26, 10 PM $ 0.0626
+0.03%
$ 5.22 million $ 1.21 million
Feb 26, 9 PM $ 0.0626
-0.54%
$ 5.21 million $ 1.26 million
Feb 26, 8 PM $ 0.0629
+0.95%
$ 5.24 million $ 1.4 million
Feb 26, 7 PM $ 0.0623
+0.39%
$ 5.19 million $ 1.4 million
Feb 26, 6 PM $ 0.0621
+0.33%
$ 5.17 million $ 1.42 million
Feb 26, 5 PM $ 0.0619
-0.25%
$ 5.16 million $ 1.43 million
Feb 26, 4 PM $ 0.062
-0.37%
$ 5.17 million $ 1.45 million
Feb 26, 3 PM $ 0.0623
-0.11%
$ 5.19 million $ 1.44 million
Feb 26, 2 PM $ 0.0623
-0.21%
$ 5.2 million $ 1.54 million
Feb 26, 1 PM $ 0.0625
-0.27%
$ 5.21 million $ 1.6 million
Feb 26, 12 PM $ 0.0626
-4.53%
$ 5.22 million $ 1.62 million
Feb 26, 11 AM $ 0.0656
-0.22%
$ 5.47 million $ 1.61 million
Feb 26, 10 AM $ 0.0658
+0.20%
$ 5.48 million $ 1.65 million
Feb 26, 9 AM $ 0.0656
-0.32%
$ 5.47 million $ 1.65 million
Feb 26, 8 AM $ 0.0658
-0.84%
$ 5.49 million $ 1.63 million
Feb 26, 7 AM $ 0.0664
+0.39%
$ 5.53 million $ 1.62 million
Feb 26, 6 AM $ 0.0661
+0.58%
$ 5.51 million $ 1.59 million
Feb 26, 5 AM $ 0.0658
-0.28%
$ 5.48 million $ 1.59 million
Feb 26, 4 AM $ 0.0659
-0.50%
$ 5.5 million $ 1.58 million
Feb 26, 3 AM $ 0.0663
+0.17%
$ 5.52 million $ 1.58 million
Feb 26, 2 AM $ 0.0662
+0.12%
$ 5.51 million $ 1.57 million
Feb 26, 1 AM $ 0.0661
+0.01%
$ 5.51 million $ 1.6 million
Feb 26, 12 AM $ 0.0661
+0.06%
$ 5.51 million $ 1.56 million
Feb 25, 11 PM $ 0.0661
-1.29%
$ 5.51 million $ 1.54 million
Feb 25, 10 PM $ 0.0669
-0.45%
$ 5.58 million $ 1.49 million
Feb 25, 9 PM $ 0.0672
+0.36%
$ 5.6 million $ 1.53 million
Feb 25, 8 PM $ 0.067
+0.01%
$ 5.58 million $ 1.49 million
Feb 25, 7 PM $ 0.067
-0.44%
$ 5.59 million $ 1.46 million
Feb 25, 6 PM $ 0.0673
+3.06%
$ 5.61 million $ 1.46 million
Feb 25, 5 PM $ 0.0653
+0.80%
$ 5.44 million $ 1.42 million
Feb 25, 4 PM $ 0.0648
+0.76%
$ 5.4 million $ 1.39 million
Feb 25, 3 PM $ 0.0643
+0.09%
$ 5.36 million $ 1.35 million
Feb 25, 2 PM $ 0.0642
-1.45%
$ 5.35 million $ 1.29 million
Feb 25, 1 PM $ 0.0652
+0.29%
$ 5.43 million $ 1.16 million
Feb 25, 12 PM $ 0.065
+1.53%
$ 5.42 million $ 1.11 million
Feb 25, 11 AM $ 0.064
+1.36%
$ 5.34 million $ 1.05 million
Feb 25, 10 AM $ 0.0632
+0.15%
$ 5.26 million $ 1 million
Feb 25, 9 AM $ 0.0631
+0.22%
$ 5.26 million $ 1.01 million
Feb 25, 8 AM $ 0.0629
+0.77%
$ 5.25 million $ 1.01 million
Feb 25, 7 AM $ 0.0625
-0.09%
$ 5.21 million $ 1.01 million
Feb 25, 6 AM $ 0.0625
-0.99%
$ 5.21 million $ 1.01 million
Feb 25, 5 AM $ 0.0631
+0.59%
$ 5.26 million $ 1 million
Feb 25, 4 AM $ 0.0628
+0.41%
$ 5.23 million $ 999,988
Feb 25, 3 AM $ 0.0625
+0.40%
$ 5.21 million $ 982,076
Feb 25, 2 AM $ 0.0623
-6.15%
$ 5.19 million $ 972,784
Feb 25, 1 AM $ 0.0663
+0.19%
$ 5.53 million $ 903,979
Feb 25, 12 AM $ 0.0662
+0.86%
$ 5.52 million $ 889,731
Feb 24, 11 PM $ 0.0656
-1.21%
$ 5.47 million $ 859,330
Feb 24, 10 PM $ 0.0664
+4.30%
$ 5.54 million $ 852,258