Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0357
-0.10%
$3.49 million $734,373
Jun 16, 12 AM $0.0357
-0.23%
$3.49 million $735,346
Jun 15, 11 PM $0.0358
-0.43%
$3.5 million $740,062
Jun 15, 10 PM $0.036
-0.32%
$3.51 million $741,371
Jun 15, 9 PM $0.0361
+1.08%
$3.53 million $742,709
Jun 15, 8 PM $0.0357
-0.07%
$3.49 million $751,352
Jun 15, 7 PM $0.0357
-0.58%
$3.49 million $742,303
Jun 15, 6 PM $0.0359
+0.08%
$3.51 million $740,217
Jun 15, 5 PM $0.0359
+0.00%
$3.51 million $751,713
Jun 15, 4 PM $0.0359
+0.27%
$3.51 million $751,324
Jun 15, 3 PM $0.0358
+0.07%
$3.5 million $750,805
Jun 15, 2 PM $0.0358
+2.96%
$3.5 million $744,025
Jun 15, 1 PM $0.0348
+0.00%
$3.4 million $717,738
Jun 15, 12 PM $0.0348
-0.12%
$3.4 million $707,802
Jun 15, 11 AM $0.0348
-0.17%
$3.4 million $705,399
Jun 15, 10 AM $0.0349
-0.05%
$3.4 million $692,117
Jun 15, 9 AM $0.0349
+0.11%
$3.41 million $694,244
Jun 15, 8 AM $0.0348
-0.63%
$3.4 million $708,720
Jun 15, 7 AM $0.0351
-0.47%
$3.42 million $710,665
Jun 15, 6 AM $0.0352
+0.14%
$3.44 million $707,738
Jun 15, 5 AM $0.0352
+0.00%
$3.44 million $709,138
Jun 15, 4 AM $0.0352
+0.93%
$3.44 million $709,962
Jun 15, 3 AM $0.0348
-0.22%
$3.4 million $697,798
Jun 15, 2 AM $0.0349
+0.11%
$3.41 million $696,223
Jun 15, 1 AM $0.0349
-0.02%
$3.41 million $701,869
Jun 15, 12 AM $0.0349
-0.25%
$3.41 million $698,881
Jun 14, 11 PM $0.0349
+0.12%
$3.41 million $689,698
Jun 14, 10 PM $0.0349
-0.04%
$3.41 million $690,319
Jun 14, 9 PM $0.0349
+0.31%
$3.41 million $678,353
Jun 14, 8 PM $0.0348
-0.08%
$3.4 million $663,009
Jun 14, 7 PM $0.0348
+0.59%
$3.4 million $668,142
Jun 14, 6 PM $0.0346
-2.16%
$3.38 million $683,284
Jun 14, 5 PM $0.0354
+0.28%
$3.45 million $675,494
Jun 14, 4 PM $0.0353
+3.97%
$3.44 million $678,532
Jun 14, 3 PM $0.0339
+0.20%
$3.31 million $675,055
Jun 14, 2 PM $0.0338
-0.42%
$3.31 million $681,659
Jun 14, 1 PM $0.034
+0.02%
$3.32 million $683,904
Jun 14, 12 PM $0.034
-0.03%
$3.32 million $691,973
Jun 14, 11 AM $0.034
-1.16%
$3.32 million $729,393
Jun 14, 10 AM $0.0344
-0.17%
$3.36 million $771,523
Jun 14, 9 AM $0.0345
+1.86%
$3.37 million $789,495
Jun 14, 8 AM $0.0338
-0.16%
$3.3 million $798,029
Jun 14, 7 AM $0.0339
+0.00%
$3.31 million $811,487
Jun 14, 6 AM $0.0339
-0.57%
$3.31 million $830,949
Jun 14, 5 AM $0.0341
-0.82%
$3.33 million $833,753
Jun 14, 4 AM $0.0344
-0.10%
$3.36 million $830,875
Jun 14, 3 AM $0.0344
-0.45%
$3.36 million $831,307
Jun 14, 2 AM $0.0345
-0.03%
$3.38 million $835,500
Jun 14, 1 AM $0.0346
+0.19%
$3.38 million $828,250
Jun 14, 12 AM $0.0345
-0.55%
$3.37 million $831,564