Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0329
+0.11%
$3.05 million $647,144
Aug 2, 1 AM $0.0329
+0.25%
$3.05 million $640,983
Aug 2, 12 AM $0.0328
-1.16%
$3.04 million $642,277
Aug 1, 11 PM $0.0332
+0.01%
$3.08 million $634,212
Aug 1, 10 PM $0.0332
-0.12%
$3.08 million $634,496
Aug 1, 9 PM $0.0332
+0.12%
$3.08 million $636,398
Aug 1, 8 PM $0.0332
-0.11%
$3.08 million $642,584
Aug 1, 7 PM $0.0332
+0.19%
$3.08 million $646,206
Aug 1, 6 PM $0.0332
-0.37%
$3.07 million $641,947
Aug 1, 5 PM $0.0333
-0.01%
$3.08 million $638,615
Aug 1, 4 PM $0.0333
-0.24%
$3.09 million $635,320
Aug 1, 3 PM $0.0334
+0.15%
$3.09 million $626,756
Aug 1, 2 PM $0.0333
-0.55%
$3.09 million $639,251
Aug 1, 1 PM $0.0335
+0.59%
$3.1 million $641,558
Aug 1, 12 PM $0.0333
-0.01%
$3.09 million $641,511
Aug 1, 11 AM $0.0333
-0.21%
$3.09 million $640,166
Aug 1, 10 AM $0.0334
-0.37%
$3.09 million $637,038
Aug 1, 9 AM $0.0335
+0.44%
$3.1 million $646,205
Aug 1, 8 AM $0.0333
-0.27%
$3.09 million $650,833
Aug 1, 7 AM $0.0334
-0.15%
$3.1 million $657,329
Aug 1, 6 AM $0.0335
-0.02%
$3.1 million $657,467
Aug 1, 5 AM $0.0335
-0.21%
$3.1 million $660,672
Aug 1, 4 AM $0.0336
+0.11%
$3.11 million $663,571
Aug 1, 3 AM $0.0335
+0.03%
$3.11 million $667,382
Aug 1, 2 AM $0.0335
-0.24%
$3.11 million $668,220
Aug 1, 1 AM $0.0336
+0.27%
$3.11 million $672,057
Aug 1, 12 AM $0.0335
-0.19%
$3.11 million $670,600
Jul 31, 11 PM $0.0336
+1.40%
$3.11 million $678,165
Jul 31, 10 PM $0.0331
-0.14%
$3.07 million $679,585
Jul 31, 9 PM $0.0331
-0.87%
$3.07 million $694,963
Jul 31, 8 PM $0.0334
-0.46%
$3.1 million $690,819
Jul 31, 7 PM $0.0336
-0.22%
$3.11 million $695,322
Jul 31, 6 PM $0.0337
-0.13%
$3.12 million $692,932
Jul 31, 5 PM $0.0337
+0.24%
$3.12 million $692,159
Jul 31, 4 PM $0.0336
-0.25%
$3.12 million $690,095
Jul 31, 3 PM $0.0337
+1.14%
$3.12 million $707,115
Jul 31, 2 PM $0.0333
-0.82%
$3.09 million $690,813
Jul 31, 1 PM $0.0336
+0.40%
$3.11 million $685,463
Jul 31, 12 PM $0.0335
-0.78%
$3.1 million $695,900
Jul 31, 11 AM $0.0337
-0.21%
$3.13 million $699,564
Jul 31, 10 AM $0.0338
+1.21%
$3.13 million $703,998
Jul 31, 9 AM $0.0334
+1.28%
$3.1 million $695,006
Jul 31, 8 AM $0.033
+0.06%
$3.06 million $677,918
Jul 31, 7 AM $0.033
-0.05%
$3.05 million $674,339
Jul 31, 6 AM $0.033
+0.08%
$3.06 million $674,789
Jul 31, 5 AM $0.0329
-0.24%
$3.05 million $669,578
Jul 31, 4 AM $0.033
+0.00%
$3.06 million $663,760
Jul 31, 3 AM $0.033
+0.12%
$3.06 million $661,898
Jul 31, 2 AM $0.033
-0.69%
$3.06 million $663,673
Jul 31, 1 AM $0.0332
-0.19%
$3.08 million $658,616