Major Historical Data

MAJOR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0608
-0.36%
$ 5.94 million $ 860,378
Apr 14, 3 AM $ 0.061
-0.04%
$ 5.96 million $ 896,042
Apr 14, 2 AM $ 0.061
-0.13%
$ 5.96 million $ 892,280
Apr 14, 1 AM $ 0.0611
+0.16%
$ 5.97 million $ 888,798
Apr 14, 12 AM $ 0.061
+0.00%
$ 5.96 million $ 884,388
Apr 13, 11 PM $ 0.061
+0.16%
$ 5.96 million $ 879,232
Apr 13, 10 PM $ 0.0609
+0.14%
$ 5.95 million $ 858,343
Apr 13, 9 PM $ 0.0608
-0.20%
$ 5.94 million $ 835,813
Apr 13, 8 PM $ 0.061
+0.29%
$ 5.96 million $ 822,520
Apr 13, 7 PM $ 0.0608
+0.27%
$ 5.94 million $ 807,134
Apr 13, 6 PM $ 0.0606
+0.06%
$ 5.92 million $ 785,966
Apr 13, 5 PM $ 0.0606
-0.15%
$ 5.92 million $ 776,684
Apr 13, 4 PM $ 0.0607
+0.16%
$ 5.93 million $ 764,981
Apr 13, 3 PM $ 0.0606
-0.23%
$ 5.92 million $ 754,248
Apr 13, 2 PM $ 0.0607
+0.23%
$ 5.93 million $ 746,648
Apr 13, 1 PM $ 0.0606
-0.01%
$ 5.92 million $ 742,140
Apr 13, 12 PM $ 0.0606
+0.08%
$ 5.92 million $ 731,314
Apr 13, 11 AM $ 0.0605
-0.05%
$ 5.91 million $ 724,113
Apr 13, 10 AM $ 0.0606
-0.08%
$ 5.92 million $ 713,253
Apr 13, 9 AM $ 0.0606
-0.37%
$ 5.92 million $ 702,873
Apr 13, 8 AM $ 0.0608
-0.08%
$ 5.94 million $ 697,489
Apr 13, 7 AM $ 0.0609
+0.09%
$ 5.95 million $ 688,297
Apr 13, 6 AM $ 0.0608
-0.07%
$ 5.94 million $ 679,747
Apr 13, 5 AM $ 0.0609
-0.14%
$ 5.95 million $ 660,624
Apr 13, 4 AM $ 0.061
-0.07%
$ 5.96 million $ 599,024
Apr 13, 3 AM $ 0.061
+0.09%
$ 5.96 million $ 559,200
Apr 13, 2 AM $ 0.0609
-0.05%
$ 5.95 million $ 563,763
Apr 13, 1 AM $ 0.061
+0.00%
$ 5.96 million $ 574,288
Apr 13, 12 AM $ 0.061
-0.25%
$ 5.96 million $ 586,212
Apr 12, 11 PM $ 0.0611
+0.00%
$ 5.97 million $ 584,779
Apr 12, 10 PM $ 0.0611
-0.20%
$ 5.97 million $ 583,956
Apr 12, 9 PM $ 0.0613
+0.01%
$ 5.98 million $ 592,823
Apr 12, 8 PM $ 0.0612
-0.04%
$ 5.98 million $ 596,914
Apr 12, 7 PM $ 0.0613
+0.07%
$ 5.99 million $ 607,131
Apr 12, 6 PM $ 0.0612
+0.00%
$ 5.98 million $ 620,019
Apr 12, 5 PM $ 0.0612
-0.32%
$ 5.98 million $ 634,493
Apr 12, 4 PM $ 0.0614
+0.04%
$ 6 million $ 641,915
Apr 12, 3 PM $ 0.0614
-0.38%
$ 6 million $ 642,604
Apr 12, 2 PM $ 0.0616
+0.11%
$ 6.02 million $ 640,506
Apr 12, 1 PM $ 0.0616
-0.19%
$ 6.01 million $ 639,030
Apr 12, 12 PM $ 0.0617
-0.05%
$ 6.03 million $ 651,577
Apr 12, 11 AM $ 0.0617
-0.18%
$ 6.03 million $ 713,812
Apr 12, 10 AM $ 0.0618
+0.01%
$ 6.04 million $ 710,006
Apr 12, 9 AM $ 0.0618
+0.00%
$ 6.04 million $ 707,291
Apr 12, 8 AM $ 0.0618
+0.05%
$ 6.04 million $ 704,507
Apr 12, 7 AM $ 0.0618
-0.23%
$ 6.04 million $ 704,729
Apr 12, 6 AM $ 0.0619
-0.06%
$ 6.05 million $ 712,741
Apr 12, 5 AM $ 0.062
-0.11%
$ 6.05 million $ 711,604
Apr 12, 4 AM $ 0.062
-0.06%
$ 6.06 million $ 706,370
Apr 12, 3 AM $ 0.0621
-0.06%
$ 6.07 million $ 703,589