Major Historical Data

MAJOR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0664
+4.30%
$ 5.54 million $ 852,258
Feb 24, 9 PM $ 0.0637
+1.31%
$ 5.31 million $ 753,170
Feb 24, 8 PM $ 0.0629
-0.35%
$ 5.24 million $ 725,507
Feb 24, 7 PM $ 0.0631
+0.12%
$ 5.26 million $ 712,848
Feb 24, 6 PM $ 0.063
+0.14%
$ 5.25 million $ 675,840
Feb 24, 5 PM $ 0.0629
-0.06%
$ 5.24 million $ 673,535
Feb 24, 4 PM $ 0.0629
+0.27%
$ 5.25 million $ 676,248
Feb 24, 3 PM $ 0.0628
-1.16%
$ 5.23 million $ 677,139
Feb 24, 2 PM $ 0.0635
-0.54%
$ 5.29 million $ 661,508
Feb 24, 1 PM $ 0.0639
-0.01%
$ 5.32 million $ 666,603
Feb 24, 12 PM $ 0.0639
-0.36%
$ 5.32 million $ 661,652
Feb 24, 11 AM $ 0.0641
+0.04%
$ 5.34 million $ 660,681
Feb 24, 10 AM $ 0.0641
-0.42%
$ 5.34 million $ 654,292
Feb 24, 9 AM $ 0.0643
-0.08%
$ 5.36 million $ 633,925
Feb 24, 8 AM $ 0.0644
-0.04%
$ 5.37 million $ 634,158
Feb 24, 7 AM $ 0.0644
-1.34%
$ 5.37 million $ 631,404
Feb 24, 6 AM $ 0.0653
-0.93%
$ 5.44 million $ 629,386
Feb 24, 5 AM $ 0.0659
-0.05%
$ 5.49 million $ 623,540
Feb 24, 4 AM $ 0.0659
-0.15%
$ 5.5 million $ 623,022
Feb 24, 3 AM $ 0.066
+0.18%
$ 5.5 million $ 619,475
Feb 24, 2 AM $ 0.0659
-0.31%
$ 5.49 million $ 623,131
Feb 24, 1 AM $ 0.0661
-0.09%
$ 5.51 million $ 632,077
Feb 24, 12 AM $ 0.0662
+0.00%
$ 5.52 million $ 652,554
Feb 23, 11 PM $ 0.0662
-0.36%
$ 5.52 million $ 653,882
Feb 23, 10 PM $ 0.0664
-0.38%
$ 5.54 million $ 654,372
Feb 23, 9 PM $ 0.0667
-0.01%
$ 5.56 million $ 652,842
Feb 23, 8 PM $ 0.0667
-0.09%
$ 5.56 million $ 663,530
Feb 23, 7 PM $ 0.0667
-0.92%
$ 5.56 million $ 663,118
Feb 23, 6 PM $ 0.0674
-0.03%
$ 5.61 million $ 658,124
Feb 23, 5 PM $ 0.0674
-0.10%
$ 5.62 million $ 655,384
Feb 23, 4 PM $ 0.0675
+0.17%
$ 5.62 million $ 648,970
Feb 23, 3 PM $ 0.0673
-0.18%
$ 5.61 million $ 643,480
Feb 23, 2 PM $ 0.0675
-0.02%
$ 5.62 million $ 639,697
Feb 23, 1 PM $ 0.0675
+0.28%
$ 5.63 million $ 637,190
Feb 23, 12 PM $ 0.0673
+0.20%
$ 5.61 million $ 637,470
Feb 23, 11 AM $ 0.0672
-0.48%
$ 5.6 million $ 636,318
Feb 23, 10 AM $ 0.0675
+0.66%
$ 5.62 million $ 615,585
Feb 23, 9 AM $ 0.067
+0.57%
$ 5.59 million $ 609,056
Feb 23, 8 AM $ 0.0667
+0.08%
$ 5.56 million $ 601,632
Feb 23, 7 AM $ 0.0666
+0.01%
$ 5.55 million $ 605,903
Feb 23, 6 AM $ 0.0666
+0.35%
$ 5.55 million $ 605,690
Feb 23, 5 AM $ 0.0664
+0.18%
$ 5.53 million $ 610,500
Feb 23, 4 AM $ 0.0662
-0.18%
$ 5.52 million $ 618,024
Feb 23, 3 AM $ 0.0664
-0.44%
$ 5.53 million $ 620,795
Feb 23, 2 AM $ 0.0667
-1.62%
$ 5.56 million $ 684,464
Feb 23, 1 AM $ 0.0678
-0.60%
$ 5.65 million $ 700,371
Feb 23, 12 AM $ 0.0682
-0.40%
$ 5.68 million $ 672,924
Feb 22, 11 PM $ 0.0684
-0.33%
$ 5.7 million $ 672,493
Feb 22, 10 PM $ 0.0687
-0.26%
$ 5.72 million $ 672,321
Feb 22, 9 PM $ 0.0688
-1.31%
$ 5.74 million $ 676,199