Major Historical Data

MAJOR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0621
-0.06%
$ 6.07 million $ 703,589
Apr 12, 2 AM $ 0.0621
-0.78%
$ 6.07 million $ 702,200
Apr 12, 1 AM $ 0.0626
-0.56%
$ 6.12 million $ 693,131
Apr 12, 12 AM $ 0.063
-0.10%
$ 6.15 million $ 681,265
Apr 11, 11 PM $ 0.063
-0.01%
$ 6.16 million $ 682,867
Apr 11, 10 PM $ 0.063
+0.52%
$ 6.16 million $ 681,690
Apr 11, 9 PM $ 0.0627
+0.08%
$ 6.13 million $ 672,262
Apr 11, 8 PM $ 0.0627
-0.37%
$ 6.12 million $ 671,869
Apr 11, 7 PM $ 0.0629
+1.13%
$ 6.14 million $ 668,758
Apr 11, 6 PM $ 0.0622
-0.11%
$ 6.08 million $ 658,835
Apr 11, 5 PM $ 0.0623
+0.53%
$ 6.08 million $ 645,604
Apr 11, 4 PM $ 0.0619
+0.24%
$ 6.05 million $ 637,774
Apr 11, 3 PM $ 0.0618
+0.15%
$ 6.04 million $ 633,828
Apr 11, 2 PM $ 0.0617
-0.05%
$ 6.03 million $ 643,649
Apr 11, 1 PM $ 0.0617
+0.40%
$ 6.03 million $ 654,338
Apr 11, 12 PM $ 0.0615
-0.23%
$ 6.01 million $ 638,851
Apr 11, 11 AM $ 0.0616
-0.06%
$ 6.02 million $ 583,977
Apr 11, 10 AM $ 0.0617
+0.14%
$ 6.02 million $ 583,058
Apr 11, 9 AM $ 0.0616
-0.17%
$ 6.01 million $ 582,563
Apr 11, 8 AM $ 0.0617
+0.24%
$ 6.02 million $ 584,024
Apr 11, 7 AM $ 0.0615
-0.03%
$ 6.01 million $ 585,543
Apr 11, 6 AM $ 0.0616
-0.15%
$ 6.01 million $ 581,209
Apr 11, 5 AM $ 0.0616
-0.31%
$ 6.02 million $ 581,459
Apr 11, 4 AM $ 0.0618
-0.27%
$ 6.04 million $ 581,328
Apr 11, 3 AM $ 0.062
+0.06%
$ 6.06 million $ 578,037
Apr 11, 2 AM $ 0.062
-0.25%
$ 6.05 million $ 578,933
Apr 11, 1 AM $ 0.0621
-0.03%
$ 6.07 million $ 582,480
Apr 11, 12 AM $ 0.0621
+0.03%
$ 6.07 million $ 602,317
Apr 10, 11 PM $ 0.0621
-0.06%
$ 6.07 million $ 603,934
Apr 10, 10 PM $ 0.0622
-0.17%
$ 6.07 million $ 616,600
Apr 10, 9 PM $ 0.0623
-0.02%
$ 6.08 million $ 642,297
Apr 10, 8 PM $ 0.0623
+0.24%
$ 6.08 million $ 650,187
Apr 10, 7 PM $ 0.0621
+0.14%
$ 6.07 million $ 645,709
Apr 10, 6 PM $ 0.062
+0.06%
$ 6.06 million $ 663,886
Apr 10, 5 PM $ 0.062
-0.29%
$ 6.06 million $ 692,288
Apr 10, 4 PM $ 0.0622
+0.08%
$ 6.07 million $ 696,347
Apr 10, 3 PM $ 0.0621
-0.23%
$ 6.07 million $ 731,605
Apr 10, 2 PM $ 0.0623
+0.05%
$ 6.08 million $ 742,447
Apr 10, 1 PM $ 0.0622
+0.02%
$ 6.08 million $ 753,086
Apr 10, 12 PM $ 0.0622
+0.28%
$ 6.08 million $ 757,310
Apr 10, 11 AM $ 0.062
+0.14%
$ 6.06 million $ 750,927
Apr 10, 10 AM $ 0.062
+0.12%
$ 6.05 million $ 749,443
Apr 10, 9 AM $ 0.0619
+0.24%
$ 6.04 million $ 750,160
Apr 10, 8 AM $ 0.0617
-0.37%
$ 6.03 million $ 750,981
Apr 10, 7 AM $ 0.062
+0.05%
$ 6.05 million $ 750,681
Apr 10, 6 AM $ 0.0619
-0.10%
$ 6.05 million $ 754,110
Apr 10, 5 AM $ 0.062
+0.09%
$ 6.06 million $ 759,387
Apr 10, 4 AM $ 0.0619
+0.31%
$ 6.05 million $ 762,270
Apr 10, 3 AM $ 0.0618
-0.28%
$ 6.03 million $ 760,341
Apr 10, 2 AM $ 0.0619
-0.75%
$ 6.05 million $ 762,180