Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.0337
+0.10%
$3.12 million $701,161
Jul 28, 9 PM $0.0337
-0.09%
$3.12 million $714,542
Jul 28, 8 PM $0.0337
-0.18%
$3.12 million $712,343
Jul 28, 7 PM $0.0337
+0.14%
$3.13 million $709,953
Jul 28, 6 PM $0.0337
+0.27%
$3.12 million $707,041
Jul 28, 5 PM $0.0336
-0.27%
$3.12 million $706,674
Jul 28, 4 PM $0.0337
+0.33%
$3.12 million $705,332
Jul 28, 3 PM $0.0336
-0.10%
$3.11 million $704,708
Jul 28, 2 PM $0.0336
-0.31%
$3.12 million $710,666
Jul 28, 1 PM $0.0337
-0.86%
$3.13 million $718,586
Jul 28, 12 PM $0.034
-0.47%
$3.15 million $717,136
Jul 28, 11 AM $0.0342
+0.31%
$3.17 million $719,737
Jul 28, 10 AM $0.0341
+2.90%
$3.16 million $712,450
Jul 28, 9 AM $0.0331
-0.09%
$3.07 million $698,616
Jul 28, 8 AM $0.0331
+0.08%
$3.07 million $703,160
Jul 28, 7 AM $0.0331
+0.11%
$3.07 million $707,177
Jul 28, 6 AM $0.0331
-0.04%
$3.07 million $695,945
Jul 28, 5 AM $0.0331
-0.22%
$3.07 million $684,184
Jul 28, 4 AM $0.0332
+0.07%
$3.07 million $682,623
Jul 28, 3 AM $0.0331
-0.46%
$3.07 million $685,361
Jul 28, 2 AM $0.0333
+0.20%
$3.09 million $681,334
Jul 28, 1 AM $0.0332
-0.06%
$3.08 million $679,027
Jul 28, 12 AM $0.0332
-0.25%
$3.08 million $673,795
Jul 27, 11 PM $0.0333
-0.86%
$3.09 million $668,974
Jul 27, 10 PM $0.0336
-0.28%
$3.12 million $669,817
Jul 27, 9 PM $0.0337
-0.13%
$3.13 million $658,860
Jul 27, 8 PM $0.0338
-0.23%
$3.13 million $652,642
Jul 27, 7 PM $0.0338
-0.15%
$3.14 million $645,361
Jul 27, 6 PM $0.0339
-0.10%
$3.14 million $641,586
Jul 27, 5 PM $0.0339
-0.26%
$3.14 million $638,562
Jul 27, 4 PM $0.034
+0.86%
$3.15 million $640,025
Jul 27, 3 PM $0.0337
-0.38%
$3.13 million $634,344
Jul 27, 2 PM $0.0338
-0.17%
$3.14 million $631,716
Jul 27, 1 PM $0.0339
-0.57%
$3.14 million $625,272
Jul 27, 12 PM $0.0341
+0.46%
$3.16 million $633,272
Jul 27, 11 AM $0.0339
+0.34%
$3.15 million $627,278
Jul 27, 10 AM $0.0338
-0.28%
$3.14 million $629,826
Jul 27, 9 AM $0.0339
-0.95%
$3.14 million $630,024
Jul 27, 8 AM $0.0342
+0.40%
$3.17 million $620,625
Jul 27, 7 AM $0.0341
+0.22%
$3.16 million $622,951
Jul 27, 6 AM $0.034
-0.72%
$3.15 million $621,492
Jul 27, 5 AM $0.0343
-0.19%
$3.18 million $620,687
Jul 27, 4 AM $0.0343
-0.61%
$3.18 million $615,680
Jul 27, 3 AM $0.0346
-0.28%
$3.2 million $611,924
Jul 27, 2 AM $0.0347
+0.11%
$3.21 million $611,551
Jul 27, 1 AM $0.0346
-0.61%
$3.21 million $608,428
Jul 27, 12 AM $0.0348
+0.13%
$3.23 million $602,562
Jul 26, 11 PM $0.0348
+0.30%
$3.22 million $602,409
Jul 26, 10 PM $0.0347
-0.90%
$3.22 million $589,960
Jul 26, 9 PM $0.035
+0.00%
$3.24 million $587,205