Major Historical Data

MAJOR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0688
-1.31%
$ 5.74 million $ 676,199
Feb 22, 8 PM $ 0.0698
-0.34%
$ 5.81 million $ 668,200
Feb 22, 7 PM $ 0.07
+0.03%
$ 5.83 million $ 672,217
Feb 22, 6 PM $ 0.07
+0.02%
$ 5.83 million $ 679,619
Feb 22, 5 PM $ 0.07
-0.03%
$ 5.83 million $ 682,058
Feb 22, 4 PM $ 0.07
-0.01%
$ 5.83 million $ 685,191
Feb 22, 3 PM $ 0.07
+0.17%
$ 5.83 million $ 700,005
Feb 22, 2 PM $ 0.0699
-0.25%
$ 5.82 million $ 703,325
Feb 22, 1 PM $ 0.0701
-0.40%
$ 5.84 million $ 701,311
Feb 22, 12 PM $ 0.0703
+0.11%
$ 5.86 million $ 701,004
Feb 22, 11 AM $ 0.0703
-0.10%
$ 5.86 million $ 700,445
Feb 22, 10 AM $ 0.0703
+0.27%
$ 5.86 million $ 701,230
Feb 22, 9 AM $ 0.0701
-0.36%
$ 5.85 million $ 705,064
Feb 22, 8 AM $ 0.0704
-0.07%
$ 5.87 million $ 713,576
Feb 22, 7 AM $ 0.0704
+0.01%
$ 5.87 million $ 708,402
Feb 22, 6 AM $ 0.0704
+0.15%
$ 5.87 million $ 707,552
Feb 22, 5 AM $ 0.0703
-0.32%
$ 5.86 million $ 700,703
Feb 22, 4 AM $ 0.0706
+0.19%
$ 5.88 million $ 696,887
Feb 22, 3 AM $ 0.0704
-3.01%
$ 5.87 million $ 696,794
Feb 22, 2 AM $ 0.0726
-1.24%
$ 6.05 million $ 651,417
Feb 22, 1 AM $ 0.0735
-0.63%
$ 6.13 million $ 608,440
Feb 22, 12 AM $ 0.074
-0.18%
$ 6.17 million $ 607,366
Feb 21, 11 PM $ 0.0741
-0.03%
$ 6.18 million $ 605,767
Feb 21, 10 PM $ 0.0741
+0.15%
$ 6.18 million $ 606,195
Feb 21, 9 PM $ 0.074
-0.13%
$ 6.17 million $ 607,813
Feb 21, 8 PM $ 0.0741
-0.02%
$ 6.18 million $ 608,853
Feb 21, 7 PM $ 0.0741
+0.05%
$ 6.18 million $ 617,171
Feb 21, 6 PM $ 0.0741
+0.00%
$ 6.18 million $ 616,280
Feb 21, 5 PM $ 0.0741
-0.01%
$ 6.18 million $ 629,318
Feb 21, 4 PM $ 0.0741
-0.14%
$ 6.18 million $ 647,618
Feb 21, 3 PM $ 0.0742
-0.04%
$ 6.19 million $ 646,481
Feb 21, 2 PM $ 0.0742
-0.06%
$ 6.19 million $ 690,288
Feb 21, 1 PM $ 0.0743
+0.08%
$ 6.19 million $ 691,454
Feb 21, 12 PM $ 0.0742
-0.03%
$ 6.19 million $ 694,653
Feb 21, 11 AM $ 0.0742
+0.05%
$ 6.19 million $ 692,129
Feb 21, 10 AM $ 0.0742
-0.15%
$ 6.19 million $ 692,221
Feb 21, 9 AM $ 0.0743
+0.06%
$ 6.19 million $ 690,327
Feb 21, 8 AM $ 0.0743
+0.03%
$ 6.19 million $ 682,645
Feb 21, 7 AM $ 0.0743
-0.01%
$ 6.19 million $ 682,505
Feb 21, 6 AM $ 0.0743
-0.10%
$ 6.19 million $ 682,508
Feb 21, 5 AM $ 0.0744
-0.02%
$ 6.2 million $ 683,459
Feb 21, 4 AM $ 0.0744
+0.01%
$ 6.2 million $ 680,755
Feb 21, 3 AM $ 0.0744
+0.18%
$ 6.2 million $ 679,663
Feb 21, 2 AM $ 0.0742
+0.08%
$ 6.19 million $ 676,227
Feb 21, 1 AM $ 0.0742
-0.06%
$ 6.18 million $ 677,293
Feb 21, 12 AM $ 0.0742
+0.08%
$ 6.18 million $ 676,723
Feb 20, 11 PM $ 0.0742
-0.14%
$ 6.18 million $ 676,762
Feb 20, 10 PM $ 0.0743
+0.07%
$ 6.19 million $ 677,630
Feb 20, 9 PM $ 0.0742
-0.27%
$ 6.18 million $ 672,819
Feb 20, 8 PM $ 0.0744
-0.04%
$ 6.2 million $ 669,488