Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.0381
+0.18%
$3.72 million $701,208
Jun 11, 9 PM $0.038
-0.30%
$3.71 million $707,198
Jun 11, 8 PM $0.0381
-0.41%
$3.73 million $718,158
Jun 11, 7 PM $0.0383
+1.68%
$3.74 million $718,968
Jun 11, 6 PM $0.0377
+1.12%
$3.68 million $728,517
Jun 11, 5 PM $0.0372
-0.33%
$3.64 million $719,704
Jun 11, 4 PM $0.0374
-0.20%
$3.65 million $718,137
Jun 11, 3 PM $0.0374
+0.69%
$3.66 million $721,609
Jun 11, 2 PM $0.0372
-0.59%
$3.63 million $716,323
Jun 11, 1 PM $0.0374
-0.12%
$3.65 million $716,447
Jun 11, 12 PM $0.0375
-0.23%
$3.66 million $736,156
Jun 11, 11 AM $0.0375
+0.04%
$3.67 million $737,056
Jun 11, 10 AM $0.0375
+0.28%
$3.67 million $735,122
Jun 11, 9 AM $0.0374
-0.14%
$3.66 million $737,311
Jun 11, 8 AM $0.0375
+0.36%
$3.66 million $725,449
Jun 11, 7 AM $0.0373
+0.14%
$3.65 million $727,721
Jun 11, 6 AM $0.0373
-0.02%
$3.64 million $746,825
Jun 11, 5 AM $0.0373
-0.34%
$3.64 million $744,094
Jun 11, 4 AM $0.0374
-0.02%
$3.66 million $740,889
Jun 11, 3 AM $0.0374
-0.10%
$3.66 million $731,532
Jun 11, 2 AM $0.0375
+0.10%
$3.66 million $735,416
Jun 11, 1 AM $0.0374
+0.16%
$3.66 million $738,373
Jun 11, 12 AM $0.0374
+0.48%
$3.65 million $738,906
Jun 10, 11 PM $0.0372
-0.54%
$3.63 million $737,698
Jun 10, 10 PM $0.0374
-1.15%
$3.65 million $737,840
Jun 10, 9 PM $0.0378
-0.46%
$3.7 million $730,639
Jun 10, 8 PM $0.038
-0.43%
$3.71 million $733,753
Jun 10, 7 PM $0.0382
-0.23%
$3.73 million $728,062
Jun 10, 6 PM $0.0382
-0.41%
$3.74 million $711,322
Jun 10, 5 PM $0.0384
+0.11%
$3.75 million $727,660
Jun 10, 4 PM $0.0384
-1.64%
$3.75 million $724,447
Jun 10, 3 PM $0.039
+0.42%
$3.81 million $760,861
Jun 10, 2 PM $0.0388
+0.82%
$3.79 million $758,525
Jun 10, 1 PM $0.0385
-0.43%
$3.76 million $729,012
Jun 10, 12 PM $0.0387
+2.65%
$3.78 million $719,720
Jun 10, 11 AM $0.0377
-0.23%
$3.68 million $713,971
Jun 10, 10 AM $0.0378
-0.16%
$3.69 million $714,242
Jun 10, 9 AM $0.0378
-0.77%
$3.7 million $758,566
Jun 10, 8 AM $0.0381
+0.17%
$3.72 million $769,715
Jun 10, 7 AM $0.0381
+0.02%
$3.72 million $780,907
Jun 10, 6 AM $0.0381
-0.68%
$3.72 million $764,797
Jun 10, 5 AM $0.0383
-0.57%
$3.74 million $786,324
Jun 10, 4 AM $0.0385
+0.21%
$3.76 million $804,341
Jun 10, 3 AM $0.0385
-0.43%
$3.76 million $810,639
Jun 10, 2 AM $0.0386
+0.50%
$3.77 million $815,163
Jun 10, 1 AM $0.0384
+0.28%
$3.75 million $811,944
Jun 10, 12 AM $0.0383
-0.78%
$3.74 million $815,086
Jun 9, 11 PM $0.0386
-0.01%
$3.77 million $816,628
Jun 9, 10 PM $0.0386
-0.09%
$3.77 million $815,861
Jun 9, 9 PM $0.0387
+0.17%
$3.78 million $811,337