Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0387
+0.17%
$3.78 million $811,337
Jun 9, 8 PM $0.0386
+0.33%
$3.77 million $816,750
Jun 9, 7 PM $0.0385
+0.32%
$3.76 million $831,272
Jun 9, 6 PM $0.0384
+1.32%
$3.75 million $841,646
Jun 9, 5 PM $0.0379
-0.12%
$3.7 million $914,960
Jun 9, 4 PM $0.0379
+0.15%
$3.7 million $931,793
Jun 9, 3 PM $0.0378
-1.91%
$3.7 million $961,740
Jun 9, 2 PM $0.0386
-1.71%
$3.77 million $985,003
Jun 9, 1 PM $0.0392
-0.38%
$3.83 million $1.03 million
Jun 9, 12 PM $0.0394
+2.64%
$3.85 million $1.02 million
Jun 9, 11 AM $0.0384
-0.17%
$3.75 million $1.02 million
Jun 9, 10 AM $0.0384
+2.54%
$3.76 million $1.02 million
Jun 9, 9 AM $0.0375
-0.65%
$3.66 million $978,957
Jun 9, 8 AM $0.0377
-0.42%
$3.68 million $994,890
Jun 9, 7 AM $0.0379
-1.07%
$3.7 million $991,302
Jun 9, 6 AM $0.0383
-0.65%
$3.74 million $980,962
Jun 9, 5 AM $0.0385
+0.69%
$3.76 million $973,546
Jun 9, 4 AM $0.0383
-1.89%
$3.74 million $959,340
Jun 9, 3 AM $0.039
-0.94%
$3.81 million $949,723
Jun 9, 2 AM $0.0394
+0.03%
$3.85 million $942,758
Jun 9, 1 AM $0.0394
-1.31%
$3.84 million $935,838
Jun 9, 12 AM $0.0399
-0.20%
$3.9 million $937,589
Jun 8, 11 PM $0.04
-1.11%
$3.9 million $935,147
Jun 8, 10 PM $0.0404
-0.97%
$3.95 million $937,346
Jun 8, 9 PM $0.0408
+0.53%
$3.99 million $969,309
Jun 8, 8 PM $0.0406
+0.95%
$3.97 million $946,541
Jun 8, 7 PM $0.0402
+0.13%
$3.93 million $928,380
Jun 8, 6 PM $0.0402
-0.27%
$3.93 million $913,702
Jun 8, 5 PM $0.0403
+0.99%
$3.94 million $826,696
Jun 8, 4 PM $0.0399
+6.05%
$3.9 million $795,552
Jun 8, 3 PM $0.0376
-0.24%
$3.68 million $753,224
Jun 8, 2 PM $0.0377
-0.92%
$3.68 million $729,257
Jun 8, 1 PM $0.0381
-0.93%
$3.72 million $728,318
Jun 8, 12 PM $0.0384
-0.19%
$3.75 million $682,734
Jun 8, 11 AM $0.0385
+0.34%
$3.76 million $669,700
Jun 8, 10 AM $0.0384
-0.92%
$3.75 million $666,149
Jun 8, 9 AM $0.0387
-2.16%
$3.78 million $662,032
Jun 8, 8 AM $0.0396
-6.05%
$3.87 million $653,330
Jun 8, 7 AM $0.0421
-3.09%
$4.11 million $647,170
Jun 8, 6 AM $0.0435
-0.07%
$4.25 million $642,446
Jun 8, 5 AM $0.0435
+0.06%
$4.25 million $642,480
Jun 8, 4 AM $0.0435
-0.95%
$4.25 million $645,220
Jun 8, 3 AM $0.0439
+0.01%
$4.29 million $654,182
Jun 8, 2 AM $0.0439
-0.12%
$4.29 million $654,647
Jun 8, 1 AM $0.0439
-0.91%
$4.29 million $653,604
Jun 8, 12 AM $0.0443
+0.37%
$4.33 million $653,165
Jun 7, 11 PM $0.0442
-2.32%
$4.31 million $647,441
Jun 7, 10 PM $0.0452
+3.97%
$4.42 million $641,793
Jun 7, 9 PM $0.0435
+0.32%
$4.25 million $608,744
Jun 7, 8 PM $0.0434
-1.68%
$4.24 million $609,305