Major Historical Data

MAJOR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0619
-0.75%
$ 6.05 million $ 762,180
Apr 10, 1 AM $ 0.0624
-0.07%
$ 6.1 million $ 770,125
Apr 10, 12 AM $ 0.0624
+0.28%
$ 6.1 million $ 752,450
Apr 9, 11 PM $ 0.0623
-0.02%
$ 6.08 million $ 749,781
Apr 9, 10 PM $ 0.0623
+0.09%
$ 6.08 million $ 738,550
Apr 9, 9 PM $ 0.0622
+0.22%
$ 6.08 million $ 713,056
Apr 9, 8 PM $ 0.0621
+0.00%
$ 6.07 million $ 703,777
Apr 9, 7 PM $ 0.0621
+0.13%
$ 6.07 million $ 698,114
Apr 9, 6 PM $ 0.062
+2.00%
$ 6.06 million $ 680,486
Apr 9, 5 PM $ 0.0608
-0.26%
$ 5.94 million $ 650,885
Apr 9, 4 PM $ 0.061
+0.39%
$ 5.96 million $ 645,235
Apr 9, 3 PM $ 0.0607
-0.04%
$ 5.93 million $ 610,578
Apr 9, 2 PM $ 0.0607
-0.79%
$ 5.93 million $ 594,061
Apr 9, 1 PM $ 0.0612
-0.22%
$ 5.98 million $ 579,702
Apr 9, 12 PM $ 0.0614
+0.06%
$ 5.99 million $ 582,786
Apr 9, 11 AM $ 0.0613
-0.25%
$ 5.99 million $ 583,315
Apr 9, 10 AM $ 0.0615
-0.17%
$ 6.01 million $ 589,174
Apr 9, 9 AM $ 0.0616
-0.05%
$ 6.02 million $ 583,244
Apr 9, 8 AM $ 0.0616
-0.26%
$ 6.02 million $ 584,773
Apr 9, 7 AM $ 0.0618
-0.04%
$ 6.04 million $ 582,018
Apr 9, 6 AM $ 0.0618
+0.12%
$ 6.04 million $ 582,235
Apr 9, 5 AM $ 0.0617
-0.20%
$ 6.03 million $ 578,206
Apr 9, 4 AM $ 0.0619
-0.14%
$ 6.04 million $ 582,055
Apr 9, 3 AM $ 0.0619
-0.09%
$ 6.05 million $ 590,220
Apr 9, 2 AM $ 0.062
-0.07%
$ 6.06 million $ 584,490
Apr 9, 1 AM $ 0.062
-0.27%
$ 6.06 million $ 581,758
Apr 9, 12 AM $ 0.0622
-0.38%
$ 6.08 million $ 584,304
Apr 8, 11 PM $ 0.0624
-0.35%
$ 6.1 million $ 602,729
Apr 8, 10 PM $ 0.0627
-0.39%
$ 6.12 million $ 632,818
Apr 8, 9 PM $ 0.0629
+0.05%
$ 6.15 million $ 660,333
Apr 8, 8 PM $ 0.0629
-0.20%
$ 6.14 million $ 669,663
Apr 8, 7 PM $ 0.063
+0.67%
$ 6.16 million $ 678,263
Apr 8, 6 PM $ 0.0626
+0.12%
$ 6.12 million $ 676,924
Apr 8, 5 PM $ 0.0625
+0.09%
$ 6.11 million $ 673,848
Apr 8, 4 PM $ 0.0625
-0.14%
$ 6.1 million $ 672,286
Apr 8, 3 PM $ 0.0626
-0.09%
$ 6.11 million $ 685,192
Apr 8, 2 PM $ 0.0626
-0.49%
$ 6.12 million $ 687,686
Apr 8, 1 PM $ 0.0629
-0.10%
$ 6.15 million $ 684,998
Apr 8, 12 PM $ 0.063
-0.17%
$ 6.15 million $ 685,180
Apr 8, 11 AM $ 0.0631
-0.10%
$ 6.17 million $ 710,317
Apr 8, 10 AM $ 0.0632
-0.14%
$ 6.17 million $ 705,580
Apr 8, 9 AM $ 0.0633
+0.05%
$ 6.18 million $ 722,127
Apr 8, 8 AM $ 0.0632
+0.04%
$ 6.18 million $ 721,766
Apr 8, 7 AM $ 0.0632
+0.34%
$ 6.17 million $ 726,028
Apr 8, 6 AM $ 0.063
-0.17%
$ 6.15 million $ 731,165
Apr 8, 5 AM $ 0.0631
+0.36%
$ 6.16 million $ 725,013
Apr 8, 4 AM $ 0.0629
+0.29%
$ 6.14 million $ 711,815
Apr 8, 3 AM $ 0.0627
-0.06%
$ 6.12 million $ 707,794
Apr 8, 2 AM $ 0.0627
+0.43%
$ 6.13 million $ 718,596
Apr 8, 1 AM $ 0.0625
-0.14%
$ 6.1 million $ 721,168