Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.035
+0.18%
$3.24 million $591,249
Jul 26, 7 PM $0.0349
-0.26%
$3.24 million $595,755
Jul 26, 6 PM $0.035
+0.20%
$3.25 million $596,653
Jul 26, 5 PM $0.035
-0.12%
$3.24 million $600,106
Jul 26, 4 PM $0.035
-0.04%
$3.24 million $601,229
Jul 26, 3 PM $0.035
-0.18%
$3.25 million $606,305
Jul 26, 2 PM $0.0351
+0.23%
$3.25 million $603,274
Jul 26, 1 PM $0.035
-0.35%
$3.24 million $600,545
Jul 26, 12 PM $0.0351
+0.11%
$3.26 million $594,232
Jul 26, 11 AM $0.0351
+0.31%
$3.25 million $592,999
Jul 26, 10 AM $0.035
+0.14%
$3.24 million $591,810
Jul 26, 9 AM $0.0349
-0.22%
$3.24 million $587,016
Jul 26, 8 AM $0.035
+0.69%
$3.24 million $599,696
Jul 26, 7 AM $0.0348
+0.08%
$3.22 million $596,277
Jul 26, 6 AM $0.0347
-1.15%
$3.22 million $599,392
Jul 26, 5 AM $0.0351
+0.04%
$3.26 million $598,550
Jul 26, 4 AM $0.0351
-0.11%
$3.26 million $601,757
Jul 26, 3 AM $0.0352
-0.13%
$3.26 million $603,783
Jul 26, 2 AM $0.0352
-0.26%
$3.26 million $603,232
Jul 26, 1 AM $0.0353
-0.04%
$3.27 million $604,146
Jul 26, 12 AM $0.0353
+0.35%
$3.27 million $605,205
Jul 25, 11 PM $0.0352
-0.14%
$3.26 million $608,708
Jul 25, 10 PM $0.0352
+0.01%
$3.27 million $608,340
Jul 25, 9 PM $0.0352
-0.15%
$3.27 million $613,611
Jul 25, 8 PM $0.0353
-0.01%
$3.27 million $611,071
Jul 25, 7 PM $0.0353
+0.17%
$3.27 million $619,555
Jul 25, 6 PM $0.0352
+0.03%
$3.27 million $635,648
Jul 25, 5 PM $0.0352
+0.08%
$3.26 million $633,149
Jul 25, 4 PM $0.0352
-0.12%
$3.26 million $638,066
Jul 25, 3 PM $0.0352
+0.15%
$3.27 million $634,161
Jul 25, 2 PM $0.0352
-0.02%
$3.26 million $634,416
Jul 25, 1 PM $0.0352
+0.02%
$3.26 million $641,340
Jul 25, 12 PM $0.0352
-0.09%
$3.26 million $647,363
Jul 25, 11 AM $0.0352
-0.67%
$3.26 million $702,542
Jul 25, 10 AM $0.0355
-0.05%
$3.29 million $711,702
Jul 25, 9 AM $0.0355
+0.91%
$3.29 million $716,028
Jul 25, 8 AM $0.0352
+0.23%
$3.26 million $705,409
Jul 25, 7 AM $0.0351
+0.06%
$3.25 million $701,498
Jul 25, 6 AM $0.0351
+0.05%
$3.25 million $704,286
Jul 25, 5 AM $0.0351
-0.02%
$3.25 million $709,945
Jul 25, 4 AM $0.0351
-0.65%
$3.25 million $710,275
Jul 25, 3 AM $0.0353
-0.27%
$3.27 million $704,081
Jul 25, 2 AM $0.0354
+0.06%
$3.28 million $702,536
Jul 25, 1 AM $0.0354
+0.04%
$3.28 million $705,535
Jul 25, 12 AM $0.0354
-0.30%
$3.28 million $707,371
Jul 24, 11 PM $0.0355
+0.35%
$3.29 million $703,251
Jul 24, 10 PM $0.0353
-0.47%
$3.28 million $704,935
Jul 24, 9 PM $0.0355
-0.08%
$3.29 million $700,137
Jul 24, 8 PM $0.0355
+0.67%
$3.29 million $704,572
Jul 24, 7 PM $0.0353
+1.72%
$3.27 million $694,623