Major Historical Data

MAJOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0776
-0.72%
$ 6.47 million $ 585,150
Feb 18, 6 PM $ 0.0782
-1.32%
$ 6.52 million $ 583,544
Feb 18, 5 PM $ 0.0792
-0.23%
$ 6.6 million $ 604,468
Feb 18, 4 PM $ 0.0794
+0.07%
$ 6.62 million $ 630,639
Feb 18, 3 PM $ 0.0794
-0.09%
$ 6.62 million $ 640,407
Feb 18, 2 PM $ 0.0794
-0.13%
$ 6.62 million $ 643,786
Feb 18, 1 PM $ 0.0795
+0.00%
$ 6.63 million $ 651,114
Feb 18, 12 PM $ 0.0795
+0.01%
$ 6.63 million $ 652,300
Feb 18, 11 AM $ 0.0795
+0.09%
$ 6.63 million $ 652,777
Feb 18, 10 AM $ 0.0795
-0.02%
$ 6.62 million $ 650,980
Feb 18, 9 AM $ 0.0795
-0.23%
$ 6.62 million $ 654,312
Feb 18, 8 AM $ 0.0797
+0.10%
$ 6.64 million $ 661,147
Feb 18, 7 AM $ 0.0796
+0.14%
$ 6.63 million $ 664,564
Feb 18, 6 AM $ 0.0795
+0.07%
$ 6.62 million $ 667,410
Feb 18, 5 AM $ 0.0794
-0.04%
$ 6.62 million $ 671,821
Feb 18, 4 AM $ 0.0794
+0.30%
$ 6.62 million $ 676,890
Feb 18, 3 AM $ 0.0792
+0.50%
$ 6.6 million $ 678,547
Feb 18, 2 AM $ 0.0788
-0.08%
$ 6.57 million $ 671,765
Feb 18, 1 AM $ 0.0789
+0.19%
$ 6.57 million $ 673,967
Feb 18, 12 AM $ 0.0787
+0.02%
$ 6.56 million $ 675,949
Feb 17, 11 PM $ 0.0787
+0.11%
$ 6.56 million $ 685,340
Feb 17, 10 PM $ 0.0786
-0.09%
$ 6.55 million $ 688,346
Feb 17, 9 PM $ 0.0787
-0.14%
$ 6.56 million $ 693,294
Feb 17, 8 PM $ 0.0788
+0.16%
$ 6.57 million $ 697,494
Feb 17, 7 PM $ 0.0787
+0.10%
$ 6.56 million $ 698,570
Feb 17, 6 PM $ 0.0786
+0.00%
$ 6.55 million $ 700,523
Feb 17, 5 PM $ 0.0786
-0.09%
$ 6.55 million $ 680,070
Feb 17, 4 PM $ 0.0787
+0.02%
$ 6.56 million $ 651,173
Feb 17, 3 PM $ 0.0786
-0.45%
$ 6.56 million $ 640,196
Feb 17, 2 PM $ 0.079
-0.42%
$ 6.58 million $ 640,971
Feb 17, 1 PM $ 0.0793
+0.14%
$ 6.61 million $ 633,729
Feb 17, 12 PM $ 0.0792
-0.11%
$ 6.6 million $ 645,934
Feb 17, 11 AM $ 0.0793
+0.25%
$ 6.61 million $ 649,206
Feb 17, 10 AM $ 0.0791
-0.23%
$ 6.59 million $ 649,254
Feb 17, 9 AM $ 0.0793
-0.95%
$ 6.61 million $ 645,542
Feb 17, 8 AM $ 0.0801
-0.12%
$ 6.67 million $ 637,838
Feb 17, 7 AM $ 0.0801
-0.11%
$ 6.68 million $ 634,490
Feb 17, 6 AM $ 0.0802
+0.06%
$ 6.69 million $ 632,468
Feb 17, 5 AM $ 0.0802
-0.12%
$ 6.68 million $ 630,293
Feb 17, 4 AM $ 0.0803
-0.02%
$ 6.69 million $ 626,986
Feb 17, 3 AM $ 0.0803
-0.20%
$ 6.69 million $ 623,531
Feb 17, 2 AM $ 0.0805
+0.03%
$ 6.71 million $ 620,888
Feb 17, 1 AM $ 0.0804
+0.12%
$ 6.7 million $ 620,356
Feb 17, 12 AM $ 0.0803
+0.03%
$ 6.7 million $ 617,242
Feb 16, 11 PM $ 0.0803
-0.09%
$ 6.69 million $ 608,027
Feb 16, 10 PM $ 0.0804
+0.24%
$ 6.7 million $ 607,165
Feb 16, 9 PM $ 0.0802
-0.23%
$ 6.68 million $ 602,987
Feb 16, 8 PM $ 0.0804
-0.10%
$ 6.7 million $ 598,780
Feb 16, 7 PM $ 0.0805
-0.16%
$ 6.71 million $ 596,635
Feb 16, 6 PM $ 0.0806
-0.29%
$ 6.72 million $ 600,161