Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0347
-0.02%
$3.22 million $675,282
Jul 24, 5 PM $0.0347
-0.70%
$3.22 million $676,061
Jul 24, 4 PM $0.035
-0.30%
$3.24 million $672,883
Jul 24, 3 PM $0.0351
-0.29%
$3.25 million $676,856
Jul 24, 2 PM $0.0352
+0.80%
$3.26 million $677,655
Jul 24, 1 PM $0.0349
-0.77%
$3.23 million $672,032
Jul 24, 12 PM $0.0352
+1.26%
$3.26 million $665,377
Jul 24, 11 AM $0.0347
+0.17%
$3.22 million $609,904
Jul 24, 10 AM $0.0347
+0.10%
$3.21 million $600,134
Jul 24, 9 AM $0.0346
+0.41%
$3.21 million $599,344
Jul 24, 8 AM $0.0345
-0.02%
$3.2 million $598,427
Jul 24, 7 AM $0.0345
+0.06%
$3.2 million $601,638
Jul 24, 6 AM $0.0345
-0.06%
$3.2 million $598,872
Jul 24, 5 AM $0.0345
+0.03%
$3.2 million $594,435
Jul 24, 4 AM $0.0345
+0.16%
$3.2 million $593,074
Jul 24, 3 AM $0.0344
+0.20%
$3.19 million $600,821
Jul 24, 2 AM $0.0344
+0.17%
$3.18 million $606,638
Jul 24, 1 AM $0.0343
-0.58%
$3.18 million $609,067
Jul 24, 12 AM $0.0345
-0.01%
$3.2 million $609,739
Jul 23, 11 PM $0.0345
-0.03%
$3.2 million $614,015
Jul 23, 10 PM $0.0345
-0.46%
$3.2 million $615,267
Jul 23, 9 PM $0.0347
+0.52%
$3.21 million $614,499
Jul 23, 8 PM $0.0345
-0.19%
$3.2 million $612,032
Jul 23, 7 PM $0.0346
+0.21%
$3.2 million $612,735
Jul 23, 6 PM $0.0345
+0.10%
$3.2 million $614,137
Jul 23, 5 PM $0.0345
+0.90%
$3.19 million $609,043
Jul 23, 4 PM $0.0341
-0.16%
$3.17 million $612,364
Jul 23, 3 PM $0.0342
-0.62%
$3.17 million $617,816
Jul 23, 2 PM $0.0344
+0.08%
$3.19 million $621,196
Jul 23, 1 PM $0.0344
-0.20%
$3.19 million $627,387
Jul 23, 12 PM $0.0345
+0.14%
$3.19 million $628,567
Jul 23, 11 AM $0.0344
-0.13%
$3.19 million $630,246
Jul 23, 10 AM $0.0344
+0.16%
$3.19 million $626,164
Jul 23, 9 AM $0.0344
-0.01%
$3.19 million $624,871
Jul 23, 8 AM $0.0344
-0.23%
$3.19 million $641,276
Jul 23, 7 AM $0.0345
+0.01%
$3.2 million $638,312
Jul 23, 6 AM $0.0345
-0.13%
$3.2 million $639,980
Jul 23, 5 AM $0.0345
-0.06%
$3.2 million $639,681
Jul 23, 4 AM $0.0345
+0.04%
$3.2 million $635,468
Jul 23, 3 AM $0.0345
-0.49%
$3.2 million $630,476
Jul 23, 2 AM $0.0347
+1.16%
$3.22 million $633,736
Jul 23, 1 AM $0.0343
-0.39%
$3.18 million $631,866
Jul 23, 12 AM $0.0344
-0.06%
$3.19 million $631,718
Jul 22, 11 PM $0.0345
-0.11%
$3.19 million $631,637
Jul 22, 10 PM $0.0345
+0.09%
$3.2 million $629,708
Jul 22, 9 PM $0.0345
+0.01%
$3.19 million $629,688
Jul 22, 8 PM $0.0345
-0.12%
$3.19 million $626,869
Jul 22, 7 PM $0.0345
+0.02%
$3.2 million $625,924
Jul 22, 6 PM $0.0345
-0.13%
$3.2 million $623,106
Jul 22, 5 PM $0.0345
+0.15%
$3.2 million $626,954