Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.0434
-1.68%
$4.24 million $609,305
Jun 7, 7 PM $0.0441
-0.90%
$4.31 million $614,625
Jun 7, 6 PM $0.0445
-0.24%
$4.35 million $609,305
Jun 7, 5 PM $0.0446
+0.48%
$4.36 million $611,404
Jun 7, 4 PM $0.0444
-0.26%
$4.34 million $613,490
Jun 7, 3 PM $0.0445
-0.59%
$4.35 million $613,923
Jun 7, 2 PM $0.0448
+0.08%
$4.37 million $615,058
Jun 7, 1 PM $0.0447
-0.25%
$4.37 million $617,623
Jun 7, 12 PM $0.0448
-0.28%
$4.38 million $627,415
Jun 7, 11 AM $0.045
-0.46%
$4.39 million $629,154
Jun 7, 10 AM $0.0452
-0.29%
$4.41 million $630,593
Jun 7, 9 AM $0.0453
-0.97%
$4.43 million $639,218
Jun 7, 8 AM $0.0458
+2.80%
$4.47 million $650,732
Jun 7, 7 AM $0.0445
+0.24%
$4.35 million $650,684
Jun 7, 6 AM $0.0444
+0.39%
$4.34 million $652,876
Jun 7, 5 AM $0.0442
+0.77%
$4.32 million $690,494
Jun 7, 4 AM $0.0439
+0.78%
$4.29 million $698,002
Jun 7, 3 AM $0.0435
+0.24%
$4.25 million $707,858
Jun 7, 2 AM $0.0434
-0.10%
$4.24 million $705,804
Jun 7, 1 AM $0.0435
+0.25%
$4.25 million $710,984
Jun 7, 12 AM $0.0434
+0.05%
$4.24 million $708,008
Jun 6, 11 PM $0.0433
-0.07%
$4.23 million $712,631
Jun 6, 10 PM $0.0434
+0.23%
$4.24 million $721,526
Jun 6, 9 PM $0.0433
+0.36%
$4.23 million $719,843
Jun 6, 8 PM $0.0431
-0.21%
$4.21 million $722,704
Jun 6, 7 PM $0.0432
+0.41%
$4.22 million $771,224
Jun 6, 6 PM $0.043
+0.31%
$4.2 million $783,564
Jun 6, 5 PM $0.0429
+0.11%
$4.19 million $784,337
Jun 6, 4 PM $0.0429
-0.12%
$4.19 million $786,375
Jun 6, 3 PM $0.0429
+0.39%
$4.19 million $808,464
Jun 6, 2 PM $0.0427
+0.63%
$4.18 million $814,268
Jun 6, 1 PM $0.0425
+0.20%
$4.15 million $816,956
Jun 6, 12 PM $0.0424
+0.24%
$4.14 million $816,993
Jun 6, 11 AM $0.0423
-0.38%
$4.13 million $823,470
Jun 6, 10 AM $0.0425
+0.11%
$4.15 million $824,905
Jun 6, 9 AM $0.0424
+0.28%
$4.14 million $819,500
Jun 6, 8 AM $0.0423
-0.86%
$4.13 million $800,180
Jun 6, 7 AM $0.0427
-0.35%
$4.17 million $802,882
Jun 6, 6 AM $0.0428
-4.63%
$4.18 million $813,710
Jun 6, 5 AM $0.0449
-0.11%
$4.38 million $809,225
Jun 6, 4 AM $0.0449
-1.57%
$4.39 million $804,251
Jun 6, 3 AM $0.0457
-0.04%
$4.46 million $800,713
Jun 6, 2 AM $0.0457
-0.48%
$4.46 million $805,794
Jun 6, 1 AM $0.0459
-0.60%
$4.48 million $800,278
Jun 6, 12 AM $0.0462
-0.09%
$4.51 million $809,393
Jun 5, 11 PM $0.0462
-0.04%
$4.51 million $805,200
Jun 5, 10 PM $0.0462
-0.10%
$4.52 million $802,546
Jun 5, 9 PM $0.0463
+1.21%
$4.52 million $811,809
Jun 5, 8 PM $0.0457
-1.39%
$4.47 million $821,160
Jun 5, 7 PM $0.0464
-0.91%
$4.53 million $771,418