Major Historical Data

MAJOR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0625
-0.14%
$ 6.1 million $ 721,168
Apr 8, 12 AM $ 0.0625
-0.11%
$ 6.11 million $ 717,587
Apr 7, 11 PM $ 0.0626
+1.52%
$ 6.12 million $ 701,879
Apr 7, 10 PM $ 0.0617
+0.74%
$ 6.02 million $ 682,851
Apr 7, 9 PM $ 0.0612
+0.73%
$ 5.98 million $ 661,101
Apr 7, 8 PM $ 0.0607
+0.59%
$ 5.93 million $ 660,349
Apr 7, 7 PM $ 0.0604
+0.20%
$ 5.9 million $ 655,972
Apr 7, 6 PM $ 0.0603
-0.16%
$ 5.89 million $ 651,886
Apr 7, 5 PM $ 0.0603
-0.02%
$ 5.9 million $ 652,359
Apr 7, 4 PM $ 0.0604
-0.20%
$ 5.9 million $ 655,224
Apr 7, 3 PM $ 0.0605
-1.50%
$ 5.91 million $ 640,976
Apr 7, 2 PM $ 0.0614
-0.14%
$ 6 million $ 634,636
Apr 7, 1 PM $ 0.0615
-0.67%
$ 6.01 million $ 648,606
Apr 7, 12 PM $ 0.0619
+1.50%
$ 6.05 million $ 643,835
Apr 7, 11 AM $ 0.061
-0.31%
$ 5.96 million $ 620,096
Apr 7, 10 AM $ 0.0612
-1.18%
$ 5.98 million $ 625,265
Apr 7, 9 AM $ 0.0619
+0.97%
$ 6.05 million $ 621,256
Apr 7, 8 AM $ 0.0613
+0.04%
$ 5.99 million $ 622,922
Apr 7, 7 AM $ 0.0613
-0.37%
$ 5.99 million $ 616,699
Apr 7, 6 AM $ 0.0615
+0.13%
$ 6.01 million $ 606,575
Apr 7, 5 AM $ 0.0614
-0.04%
$ 6 million $ 610,157
Apr 7, 4 AM $ 0.0615
+0.04%
$ 6 million $ 610,653
Apr 7, 3 AM $ 0.0614
+0.46%
$ 6 million $ 610,751
Apr 7, 2 AM $ 0.0611
+0.06%
$ 5.97 million $ 601,980
Apr 7, 1 AM $ 0.0611
-0.22%
$ 5.97 million $ 587,861
Apr 7, 12 AM $ 0.0612
-0.31%
$ 5.98 million $ 584,268
Apr 6, 11 PM $ 0.0614
-0.49%
$ 6 million $ 587,705
Apr 6, 10 PM $ 0.0617
+0.02%
$ 6.03 million $ 577,610
Apr 6, 9 PM $ 0.0617
-0.05%
$ 6.03 million $ 579,195
Apr 6, 8 PM $ 0.0617
+0.17%
$ 6.03 million $ 569,000
Apr 6, 7 PM $ 0.0616
+0.03%
$ 6.02 million $ 566,926
Apr 6, 6 PM $ 0.0616
-0.05%
$ 6.02 million $ 587,743
Apr 6, 5 PM $ 0.0616
-0.26%
$ 6.02 million $ 599,456
Apr 6, 4 PM $ 0.0618
+0.04%
$ 6.04 million $ 603,170
Apr 6, 3 PM $ 0.0618
+0.11%
$ 6.04 million $ 606,561
Apr 6, 2 PM $ 0.0617
+0.01%
$ 6.03 million $ 637,220
Apr 6, 1 PM $ 0.0617
+0.04%
$ 6.03 million $ 617,307
Apr 6, 12 PM $ 0.0617
-0.22%
$ 6.03 million $ 617,330
Apr 6, 11 AM $ 0.0618
-0.06%
$ 6.04 million $ 611,867
Apr 6, 10 AM $ 0.0618
-0.16%
$ 6.04 million $ 604,409
Apr 6, 9 AM $ 0.0619
+0.17%
$ 6.05 million $ 592,939
Apr 6, 8 AM $ 0.0618
-0.09%
$ 6.04 million $ 583,615
Apr 6, 7 AM $ 0.0619
+0.12%
$ 6.05 million $ 582,253
Apr 6, 6 AM $ 0.0618
+0.10%
$ 6.04 million $ 609,604
Apr 6, 5 AM $ 0.0617
+0.10%
$ 6.03 million $ 606,168
Apr 6, 4 AM $ 0.0616
-0.16%
$ 6.02 million $ 603,873
Apr 6, 3 AM $ 0.0618
+0.14%
$ 6.03 million $ 606,020
Apr 6, 2 AM $ 0.0617
-0.12%
$ 6.03 million $ 615,790
Apr 6, 1 AM $ 0.0617
+0.02%
$ 6.03 million $ 675,689
Apr 6, 12 AM $ 0.0617
-0.03%
$ 6.03 million $ 701,158