Major Historical Data

MAJOR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0806
-0.29%
$ 6.72 million $ 600,161
Feb 16, 5 PM $ 0.0808
-0.03%
$ 6.74 million $ 602,844
Feb 16, 4 PM $ 0.0808
-0.08%
$ 6.74 million $ 613,529
Feb 16, 3 PM $ 0.0809
+0.05%
$ 6.74 million $ 610,727
Feb 16, 2 PM $ 0.0809
-0.10%
$ 6.74 million $ 606,849
Feb 16, 1 PM $ 0.0809
+0.02%
$ 6.75 million $ 604,345
Feb 16, 12 PM $ 0.0809
+0.05%
$ 6.75 million $ 604,935
Feb 16, 11 AM $ 0.0809
+0.12%
$ 6.74 million $ 608,238
Feb 16, 10 AM $ 0.0808
-0.09%
$ 6.73 million $ 607,028
Feb 16, 9 AM $ 0.0809
+0.07%
$ 6.74 million $ 609,958
Feb 16, 8 AM $ 0.0808
+0.04%
$ 6.74 million $ 615,267
Feb 16, 7 AM $ 0.0808
-0.36%
$ 6.73 million $ 620,963
Feb 16, 6 AM $ 0.0811
+0.00%
$ 6.76 million $ 623,024
Feb 16, 5 AM $ 0.0811
-0.15%
$ 6.76 million $ 627,309
Feb 16, 4 AM $ 0.0812
+0.01%
$ 6.77 million $ 631,110
Feb 16, 3 AM $ 0.0812
+0.04%
$ 6.77 million $ 654,609
Feb 16, 2 AM $ 0.0812
-0.17%
$ 6.76 million $ 666,315
Feb 16, 1 AM $ 0.0813
-0.06%
$ 6.78 million $ 669,160
Feb 16, 12 AM $ 0.0813
+0.02%
$ 6.78 million $ 672,393
Feb 15, 11 PM $ 0.0813
+0.09%
$ 6.78 million $ 673,603
Feb 15, 10 PM $ 0.0812
+0.10%
$ 6.77 million $ 672,707
Feb 15, 9 PM $ 0.0812
-0.05%
$ 6.77 million $ 675,133
Feb 15, 8 PM $ 0.0812
-0.05%
$ 6.77 million $ 683,158
Feb 15, 7 PM $ 0.0813
-0.33%
$ 6.77 million $ 688,678
Feb 15, 6 PM $ 0.0815
-0.82%
$ 6.79 million $ 686,780
Feb 15, 5 PM $ 0.0822
-0.42%
$ 6.85 million $ 695,317
Feb 15, 4 PM $ 0.0825
+0.10%
$ 6.88 million $ 691,594
Feb 15, 3 PM $ 0.0825
-0.16%
$ 6.87 million $ 696,917
Feb 15, 2 PM $ 0.0826
-0.17%
$ 6.88 million $ 701,552
Feb 15, 1 PM $ 0.0827
-0.28%
$ 6.9 million $ 707,058
Feb 15, 12 PM $ 0.083
-0.22%
$ 6.92 million $ 696,433
Feb 15, 11 AM $ 0.0831
+0.03%
$ 6.93 million $ 693,350
Feb 15, 10 AM $ 0.0831
-0.25%
$ 6.93 million $ 700,339
Feb 15, 9 AM $ 0.0833
-0.18%
$ 6.95 million $ 700,900
Feb 15, 8 AM $ 0.0835
-0.05%
$ 6.96 million $ 709,000
Feb 15, 7 AM $ 0.0835
+0.04%
$ 6.96 million $ 714,764
Feb 15, 6 AM $ 0.0835
+0.06%
$ 6.96 million $ 713,164
Feb 15, 5 AM $ 0.0834
-0.14%
$ 6.96 million $ 708,297
Feb 15, 4 AM $ 0.0836
-0.49%
$ 6.96 million $ 703,928
Feb 15, 3 AM $ 0.084
+0.28%
$ 7 million $ 679,931
Feb 15, 2 AM $ 0.0837
+0.06%
$ 6.98 million $ 667,250
Feb 15, 1 AM $ 0.0837
+0.04%
$ 6.98 million $ 664,395
Feb 15, 12 AM $ 0.0836
-0.14%
$ 6.97 million $ 665,451
Feb 14, 11 PM $ 0.0838
+0.01%
$ 6.98 million $ 663,326
Feb 14, 10 PM $ 0.0837
+0.04%
$ 6.98 million $ 662,521
Feb 14, 9 PM $ 0.0837
-0.05%
$ 6.98 million $ 662,457
Feb 14, 8 PM $ 0.0838
+0.17%
$ 6.98 million $ 656,145
Feb 14, 7 PM $ 0.0836
+0.10%
$ 6.97 million $ 657,812
Feb 14, 6 PM $ 0.0836
+0.61%
$ 6.96 million $ 654,886
Feb 14, 5 PM $ 0.0831
+0.30%
$ 6.92 million $ 645,087