Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0345
+0.15%
$3.2 million $626,954
Jul 22, 4 PM $0.0345
+0.42%
$3.2 million $620,965
Jul 22, 3 PM $0.0343
-0.31%
$3.18 million $609,777
Jul 22, 2 PM $0.0344
-1.35%
$3.19 million $603,807
Jul 22, 1 PM $0.0349
+0.22%
$3.24 million $605,766
Jul 22, 12 PM $0.0348
-0.52%
$3.23 million $608,356
Jul 22, 11 AM $0.035
-0.01%
$3.25 million $601,550
Jul 22, 10 AM $0.035
-0.70%
$3.25 million $603,867
Jul 22, 9 AM $0.0353
+0.56%
$3.27 million $607,998
Jul 22, 8 AM $0.0351
+0.45%
$3.25 million $596,865
Jul 22, 7 AM $0.0349
-0.13%
$3.24 million $606,044
Jul 22, 6 AM $0.035
-0.11%
$3.24 million $606,214
Jul 22, 5 AM $0.035
+0.18%
$3.24 million $614,843
Jul 22, 4 AM $0.0349
-0.21%
$3.24 million $621,357
Jul 22, 3 AM $0.035
+0.45%
$3.25 million $626,765
Jul 22, 2 AM $0.0349
-0.22%
$3.23 million $625,561
Jul 22, 1 AM $0.0349
+0.17%
$3.24 million $623,746
Jul 22, 12 AM $0.0349
+0.07%
$3.23 million $626,235
Jul 21, 11 PM $0.0349
+0.00%
$3.23 million $624,428
Jul 21, 10 PM $0.0349
-0.05%
$3.23 million $627,136
Jul 21, 9 PM $0.0349
+0.01%
$3.23 million $626,366
Jul 21, 8 PM $0.0349
-0.18%
$3.23 million $633,477
Jul 21, 7 PM $0.0349
-0.23%
$3.24 million $631,970
Jul 21, 6 PM $0.035
-0.26%
$3.25 million $635,469
Jul 21, 5 PM $0.0351
+0.03%
$3.25 million $635,403
Jul 21, 4 PM $0.0351
-0.03%
$3.25 million $635,314
Jul 21, 3 PM $0.0351
-0.06%
$3.25 million $642,980
Jul 21, 2 PM $0.0351
+2.58%
$3.26 million $647,578
Jul 21, 1 PM $0.0342
+0.13%
$3.17 million $639,156
Jul 21, 12 PM $0.0342
+0.17%
$3.17 million $647,049
Jul 21, 11 AM $0.0341
-0.11%
$3.16 million $649,673
Jul 21, 10 AM $0.0342
-0.01%
$3.17 million $652,360
Jul 21, 9 AM $0.0342
+0.46%
$3.17 million $652,292
Jul 21, 8 AM $0.034
-0.53%
$3.15 million $646,173
Jul 21, 7 AM $0.0342
+0.16%
$3.17 million $639,114
Jul 21, 6 AM $0.0341
-0.07%
$3.17 million $641,116
Jul 21, 5 AM $0.0342
-0.07%
$3.17 million $632,165
Jul 21, 4 AM $0.0342
-0.10%
$3.17 million $633,601
Jul 21, 3 AM $0.0342
+0.12%
$3.17 million $629,303
Jul 21, 2 AM $0.0342
-0.06%
$3.17 million $623,568
Jul 21, 1 AM $0.0342
+0.05%
$3.17 million $621,122
Jul 21, 12 AM $0.0342
+0.07%
$3.17 million $624,774
Jul 20, 11 PM $0.0342
+0.08%
$3.17 million $628,396
Jul 20, 10 PM $0.0341
-0.18%
$3.16 million $624,067
Jul 20, 9 PM $0.0342
+0.06%
$3.17 million $623,689
Jul 20, 8 PM $0.0342
+0.18%
$3.17 million $616,746
Jul 20, 7 PM $0.0341
-0.22%
$3.16 million $624,188
Jul 20, 6 PM $0.0342
+0.20%
$3.17 million $624,055
Jul 20, 5 PM $0.0341
+0.12%
$3.16 million $631,896
Jul 20, 4 PM $0.0341
+0.21%
$3.16 million $639,047