Major Historical Data

MAJOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0831
+0.30%
$ 6.92 million $ 645,087
Feb 14, 4 PM $ 0.0828
+0.05%
$ 6.9 million $ 641,250
Feb 14, 3 PM $ 0.0828
+0.28%
$ 6.9 million $ 655,251
Feb 14, 2 PM $ 0.0825
-0.33%
$ 6.88 million $ 664,667
Feb 14, 1 PM $ 0.0828
-0.01%
$ 6.9 million $ 665,365
Feb 14, 12 PM $ 0.0828
-0.08%
$ 6.9 million $ 664,181
Feb 14, 11 AM $ 0.0829
+0.06%
$ 6.91 million $ 659,298
Feb 14, 10 AM $ 0.0828
-0.14%
$ 6.91 million $ 655,121
Feb 14, 9 AM $ 0.083
+0.69%
$ 6.92 million $ 653,042
Feb 14, 8 AM $ 0.0824
+0.24%
$ 6.87 million $ 640,388
Feb 14, 7 AM $ 0.0822
+0.19%
$ 6.85 million $ 641,240
Feb 14, 6 AM $ 0.082
-0.05%
$ 6.84 million $ 639,414
Feb 14, 5 AM $ 0.0821
-0.23%
$ 6.84 million $ 640,551
Feb 14, 4 AM $ 0.0823
-0.06%
$ 6.86 million $ 640,339
Feb 14, 3 AM $ 0.0823
+0.01%
$ 6.86 million $ 640,753
Feb 14, 2 AM $ 0.0823
-0.07%
$ 6.86 million $ 641,104
Feb 14, 1 AM $ 0.0824
+0.50%
$ 6.87 million $ 637,462
Feb 14, 12 AM $ 0.082
+0.02%
$ 6.83 million $ 632,783
Feb 13, 11 PM $ 0.0819
+0.12%
$ 6.83 million $ 634,450
Feb 13, 10 PM $ 0.0818
+0.00%
$ 6.82 million $ 637,196
Feb 13, 9 PM $ 0.0818
-0.18%
$ 6.82 million $ 635,615
Feb 13, 8 PM $ 0.082
+0.05%
$ 6.83 million $ 634,966
Feb 13, 7 PM $ 0.0819
+0.28%
$ 6.83 million $ 626,517
Feb 13, 6 PM $ 0.0817
+0.16%
$ 6.81 million $ 625,853
Feb 13, 5 PM $ 0.0816
-0.09%
$ 6.8 million $ 622,334
Feb 13, 4 PM $ 0.0817
+0.80%
$ 6.81 million $ 619,527
Feb 13, 3 PM $ 0.081
+0.95%
$ 6.75 million $ 610,833
Feb 13, 2 PM $ 0.0802
+0.03%
$ 6.69 million $ 598,063
Feb 13, 1 PM $ 0.0802
-0.03%
$ 6.69 million $ 594,068
Feb 13, 12 PM $ 0.0802
-0.07%
$ 6.69 million $ 594,891
Feb 13, 11 AM $ 0.0803
-0.27%
$ 6.69 million $ 598,317
Feb 13, 10 AM $ 0.0805
+0.01%
$ 6.71 million $ 598,357
Feb 13, 9 AM $ 0.0805
+0.12%
$ 6.71 million $ 605,318
Feb 13, 8 AM $ 0.0804
-1.03%
$ 6.7 million $ 616,861
Feb 13, 7 AM $ 0.0812
-0.28%
$ 6.77 million $ 608,258
Feb 13, 6 AM $ 0.0815
-0.06%
$ 6.79 million $ 609,597
Feb 13, 5 AM $ 0.0815
-0.05%
$ 6.79 million $ 611,342
Feb 13, 4 AM $ 0.0816
+0.09%
$ 6.8 million $ 613,258
Feb 13, 3 AM $ 0.0815
+0.02%
$ 6.79 million $ 615,811
Feb 13, 2 AM $ 0.0815
-0.02%
$ 6.79 million $ 614,618
Feb 13, 1 AM $ 0.0815
-0.03%
$ 6.79 million $ 617,109
Feb 13, 12 AM $ 0.0815
+0.12%
$ 6.79 million $ 624,176
Feb 12, 11 PM $ 0.0814
+0.16%
$ 6.79 million $ 626,482
Feb 12, 10 PM $ 0.0813
-0.04%
$ 6.78 million $ 628,078
Feb 12, 9 PM $ 0.0813
+0.05%
$ 6.78 million $ 631,608
Feb 12, 8 PM $ 0.0813
+0.00%
$ 6.77 million $ 639,593
Feb 12, 7 PM $ 0.0813
-0.37%
$ 6.77 million $ 640,472
Feb 12, 6 PM $ 0.0816
-0.37%
$ 6.8 million $ 640,811
Feb 12, 5 PM $ 0.0819
-0.03%
$ 6.83 million $ 641,530
Feb 12, 4 PM $ 0.0819
-0.47%
$ 6.83 million $ 660,154