Major Historical Data

MAJOR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0819
-0.47%
$ 6.83 million $ 660,154
Feb 12, 3 PM $ 0.0823
-0.10%
$ 6.86 million $ 657,924
Feb 12, 2 PM $ 0.0824
-0.58%
$ 6.86 million $ 670,780
Feb 12, 1 PM $ 0.0829
-0.02%
$ 6.91 million $ 683,204
Feb 12, 12 PM $ 0.0829
+0.34%
$ 6.91 million $ 690,082
Feb 12, 11 AM $ 0.0826
-0.15%
$ 6.88 million $ 690,461
Feb 12, 10 AM $ 0.0827
+0.88%
$ 6.9 million $ 692,259
Feb 12, 9 AM $ 0.082
+0.88%
$ 6.83 million $ 692,919
Feb 12, 8 AM $ 0.0813
-0.19%
$ 6.77 million $ 685,341
Feb 12, 7 AM $ 0.0814
-0.49%
$ 6.79 million $ 686,271
Feb 12, 6 AM $ 0.0818
+0.38%
$ 6.82 million $ 687,769
Feb 12, 5 AM $ 0.0815
-0.16%
$ 6.8 million $ 691,960
Feb 12, 4 AM $ 0.0816
+0.25%
$ 6.8 million $ 704,310
Feb 12, 3 AM $ 0.0815
+0.01%
$ 6.79 million $ 708,167
Feb 12, 2 AM $ 0.0814
+0.07%
$ 6.79 million $ 753,738
Feb 12, 1 AM $ 0.0814
+0.38%
$ 6.78 million $ 786,431
Feb 12, 12 AM $ 0.0811
+0.32%
$ 6.75 million $ 780,925
Feb 11, 11 PM $ 0.0808
+0.03%
$ 6.73 million $ 790,414
Feb 11, 10 PM $ 0.0808
-0.16%
$ 6.73 million $ 791,168
Feb 11, 9 PM $ 0.0809
-0.20%
$ 6.74 million $ 817,760
Feb 11, 8 PM $ 0.0811
-0.27%
$ 6.76 million $ 809,546
Feb 11, 7 PM $ 0.0813
-0.21%
$ 6.77 million $ 808,593
Feb 11, 6 PM $ 0.0815
-0.28%
$ 6.79 million $ 806,012
Feb 11, 5 PM $ 0.0817
+0.65%
$ 6.81 million $ 807,240
Feb 11, 4 PM $ 0.0812
+0.13%
$ 6.76 million $ 786,691
Feb 11, 3 PM $ 0.0811
-0.93%
$ 6.76 million $ 779,611
Feb 11, 2 PM $ 0.0818
+0.40%
$ 6.82 million $ 766,380
Feb 11, 1 PM $ 0.0815
-0.36%
$ 6.79 million $ 760,061
Feb 11, 12 PM $ 0.0818
-0.01%
$ 6.82 million $ 751,069
Feb 11, 11 AM $ 0.0818
-0.53%
$ 6.82 million $ 747,671
Feb 11, 10 AM $ 0.0822
-0.45%
$ 6.85 million $ 745,658
Feb 11, 9 AM $ 0.0826
-0.15%
$ 6.88 million $ 739,079
Feb 11, 8 AM $ 0.0827
-0.03%
$ 6.9 million $ 738,265
Feb 11, 7 AM $ 0.0827
-0.69%
$ 6.9 million $ 738,441
Feb 11, 6 AM $ 0.0833
-0.11%
$ 6.94 million $ 742,753
Feb 11, 5 AM $ 0.0834
-0.14%
$ 6.95 million $ 748,081
Feb 11, 4 AM $ 0.0835
-0.20%
$ 6.96 million $ 737,926
Feb 11, 3 AM $ 0.0837
-0.63%
$ 6.97 million $ 735,456
Feb 11, 2 AM $ 0.0842
+0.90%
$ 7.02 million $ 704,954
Feb 11, 1 AM $ 0.0834
-0.14%
$ 6.95 million $ 669,354
Feb 11, 12 AM $ 0.0836
-0.44%
$ 6.96 million $ 670,054
Feb 10, 11 PM $ 0.0839
-0.19%
$ 7 million $ 656,865
Feb 10, 10 PM $ 0.0841
+0.86%
$ 7.01 million $ 652,196
Feb 10, 9 PM $ 0.0834
-0.12%
$ 6.95 million $ 627,034
Feb 10, 8 PM $ 0.0835
+0.06%
$ 6.96 million $ 630,866
Feb 10, 7 PM $ 0.0834
-0.06%
$ 6.95 million $ 636,804
Feb 10, 6 PM $ 0.0835
-0.43%
$ 6.96 million $ 643,585
Feb 10, 5 PM $ 0.0838
+0.18%
$ 6.99 million $ 646,982
Feb 10, 4 PM $ 0.0837
-0.36%
$ 6.98 million $ 656,981
Feb 10, 3 PM $ 0.084
-0.02%
$ 7 million $ 660,116