Major Historical Data

MAJOR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0603
-0.06%
$ 5.03 million $ 629,827
Apr 1, 9 PM $ 0.0604
+0.20%
$ 5.03 million $ 629,283
Apr 1, 8 PM $ 0.0602
-0.01%
$ 5.02 million $ 628,450
Apr 1, 7 PM $ 0.0602
+0.00%
$ 5.02 million $ 633,193
Apr 1, 6 PM $ 0.0602
+0.07%
$ 5.02 million $ 632,565
Apr 1, 5 PM $ 0.0602
-0.05%
$ 5.02 million $ 627,950
Apr 1, 4 PM $ 0.0602
+0.02%
$ 5.02 million $ 624,863
Apr 1, 3 PM $ 0.0602
-1.23%
$ 5.02 million $ 623,391
Apr 1, 2 PM $ 0.061
-2.61%
$ 5.08 million $ 598,453
Apr 1, 1 PM $ 0.0626
+0.14%
$ 5.22 million $ 551,790
Apr 1, 12 PM $ 0.0625
+0.15%
$ 5.21 million $ 546,715
Apr 1, 11 AM $ 0.0624
-0.25%
$ 5.2 million $ 532,662
Apr 1, 10 AM $ 0.0626
-0.10%
$ 5.22 million $ 536,300
Apr 1, 9 AM $ 0.0626
-0.01%
$ 5.22 million $ 535,025
Apr 1, 8 AM $ 0.0626
-0.07%
$ 5.22 million $ 539,154
Apr 1, 7 AM $ 0.0627
-0.09%
$ 5.22 million $ 538,628
Apr 1, 6 AM $ 0.0627
-0.03%
$ 5.23 million $ 536,426
Apr 1, 5 AM $ 0.0628
-0.27%
$ 5.23 million $ 530,109
Apr 1, 4 AM $ 0.0629
+0.10%
$ 5.25 million $ 525,563
Apr 1, 3 AM $ 0.0629
-0.11%
$ 5.24 million $ 527,337
Apr 1, 2 AM $ 0.0629
-0.07%
$ 5.24 million $ 531,055
Apr 1, 1 AM $ 0.063
+0.25%
$ 5.25 million $ 537,148
Apr 1, 12 AM $ 0.0628
-0.04%
$ 5.24 million $ 542,044
Mar 31, 11 PM $ 0.0628
-0.06%
$ 5.24 million $ 544,600
Mar 31, 10 PM $ 0.0629
+0.00%
$ 5.24 million $ 546,632
Mar 31, 9 PM $ 0.0629
-0.30%
$ 5.24 million $ 547,728
Mar 31, 8 PM $ 0.0631
-0.03%
$ 5.26 million $ 548,427
Mar 31, 7 PM $ 0.0631
+0.19%
$ 5.26 million $ 546,206
Mar 31, 6 PM $ 0.063
-0.05%
$ 5.25 million $ 549,187
Mar 31, 5 PM $ 0.063
-0.28%
$ 5.25 million $ 551,319
Mar 31, 4 PM $ 0.0632
-0.04%
$ 5.27 million $ 564,413
Mar 31, 3 PM $ 0.0632
+0.11%
$ 5.27 million $ 561,610
Mar 31, 2 PM $ 0.0631
-0.42%
$ 5.26 million $ 561,305
Mar 31, 1 PM $ 0.0634
-0.06%
$ 5.28 million $ 556,755
Mar 31, 12 PM $ 0.0634
-0.24%
$ 5.29 million $ 555,738
Mar 31, 11 AM $ 0.0636
+0.00%
$ 5.3 million $ 554,793
Mar 31, 10 AM $ 0.0636
+0.04%
$ 5.3 million $ 552,370
Mar 31, 9 AM $ 0.0636
-0.22%
$ 5.3 million $ 553,702
Mar 31, 8 AM $ 0.0637
-0.17%
$ 5.31 million $ 553,183
Mar 31, 7 AM $ 0.0638
-0.02%
$ 5.32 million $ 554,322
Mar 31, 6 AM $ 0.0638
-0.07%
$ 5.32 million $ 556,967
Mar 31, 5 AM $ 0.0639
-0.05%
$ 5.32 million $ 557,908
Mar 31, 4 AM $ 0.0639
-0.13%
$ 5.33 million $ 562,789
Mar 31, 3 AM $ 0.064
+0.48%
$ 5.33 million $ 572,398
Mar 31, 2 AM $ 0.0637
+0.86%
$ 5.31 million $ 569,935
Mar 31, 1 AM $ 0.0631
+0.20%
$ 5.26 million $ 567,753
Mar 31, 12 AM $ 0.063
-0.28%
$ 5.25 million $ 563,821
Mar 30, 11 PM $ 0.0632
-0.23%
$ 6.17 million $ 569,351
Mar 30, 10 PM $ 0.0633
+0.36%
$ 6.19 million $ 571,000
Mar 30, 9 PM $ 0.0631
+0.14%
$ 6.16 million $ 573,901