Major Historical Data

MAJOR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.084
-0.02%
$ 7 million $ 660,116
Feb 10, 2 PM $ 0.084
+0.20%
$ 7 million $ 665,468
Feb 10, 1 PM $ 0.0838
-0.02%
$ 6.99 million $ 673,239
Feb 10, 12 PM $ 0.0839
+0.00%
$ 6.99 million $ 672,175
Feb 10, 11 AM $ 0.0839
-0.09%
$ 6.99 million $ 672,626
Feb 10, 10 AM $ 0.0839
-0.19%
$ 6.99 million $ 678,180
Feb 10, 9 AM $ 0.0841
+0.08%
$ 7.01 million $ 685,740
Feb 10, 8 AM $ 0.084
-0.21%
$ 7 million $ 685,514
Feb 10, 7 AM $ 0.0842
+0.21%
$ 7.02 million $ 689,446
Feb 10, 6 AM $ 0.084
+0.02%
$ 7 million $ 682,580
Feb 10, 5 AM $ 0.084
-0.01%
$ 7 million $ 673,088
Feb 10, 4 AM $ 0.084
-0.03%
$ 7 million $ 670,496
Feb 10, 3 AM $ 0.084
-0.04%
$ 7.01 million $ 667,765
Feb 10, 2 AM $ 0.0841
-0.06%
$ 7.01 million $ 656,179
Feb 10, 1 AM $ 0.0841
+0.31%
$ 7.01 million $ 656,883
Feb 10, 12 AM $ 0.0839
+0.00%
$ 6.99 million $ 656,715
Feb 9, 11 PM $ 0.0839
-0.01%
$ 6.99 million $ 659,416
Feb 9, 10 PM $ 0.0839
-0.22%
$ 6.99 million $ 671,190
Feb 9, 9 PM $ 0.0841
-0.38%
$ 7.01 million $ 664,214
Feb 9, 8 PM $ 0.0844
-0.09%
$ 7.03 million $ 669,560
Feb 9, 7 PM $ 0.0845
-0.04%
$ 7.04 million $ 665,075
Feb 9, 6 PM $ 0.0845
-0.13%
$ 7.04 million $ 653,899
Feb 9, 5 PM $ 0.0846
+0.09%
$ 7.05 million $ 647,966
Feb 9, 4 PM $ 0.0845
-0.02%
$ 7.05 million $ 645,295
Feb 9, 3 PM $ 0.0845
-0.17%
$ 7.05 million $ 647,658
Feb 9, 2 PM $ 0.0847
-0.11%
$ 7.06 million $ 639,406
Feb 9, 1 PM $ 0.0848
+0.10%
$ 7.07 million $ 625,453
Feb 9, 12 PM $ 0.0847
-0.37%
$ 7.06 million $ 629,067
Feb 9, 11 AM $ 0.085
-0.26%
$ 7.09 million $ 634,137
Feb 9, 10 AM $ 0.0852
-0.32%
$ 7.11 million $ 629,622
Feb 9, 9 AM $ 0.0855
-0.16%
$ 7.13 million $ 621,563
Feb 9, 8 AM $ 0.0856
-0.49%
$ 7.14 million $ 622,169
Feb 9, 7 AM $ 0.0861
-0.33%
$ 7.17 million $ 621,113
Feb 9, 6 AM $ 0.0864
-0.19%
$ 7.2 million $ 626,518
Feb 9, 5 AM $ 0.0865
+0.11%
$ 7.21 million $ 624,060
Feb 9, 4 AM $ 0.0864
-0.18%
$ 7.2 million $ 622,288
Feb 9, 3 AM $ 0.0866
-0.04%
$ 7.22 million $ 623,647
Feb 9, 2 AM $ 0.0866
-0.07%
$ 7.22 million $ 623,625
Feb 9, 1 AM $ 0.0867
-0.03%
$ 7.22 million $ 623,065
Feb 9, 12 AM $ 0.0867
-0.08%
$ 7.23 million $ 623,175
Feb 8, 11 PM $ 0.0868
-0.07%
$ 7.23 million $ 624,645
Feb 8, 10 PM $ 0.0868
-0.04%
$ 7.24 million $ 615,358
Feb 8, 9 PM $ 0.0869
+0.43%
$ 7.24 million $ 617,119
Feb 8, 8 PM $ 0.0865
+0.09%
$ 7.21 million $ 608,400
Feb 8, 7 PM $ 0.0864
-0.04%
$ 7.2 million $ 612,229
Feb 8, 6 PM $ 0.0865
-0.01%
$ 7.21 million $ 618,564
Feb 8, 5 PM $ 0.0865
-0.75%
$ 7.21 million $ 628,190
Feb 8, 4 PM $ 0.0871
-0.05%
$ 7.26 million $ 626,184
Feb 8, 3 PM $ 0.0872
-0.05%
$ 7.26 million $ 657,084
Feb 8, 2 PM $ 0.0872
-0.12%
$ 7.27 million $ 661,275