Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.0337
+0.21%
$3.12 million $649,229
Jul 16, 10 AM $0.0336
-0.55%
$3.11 million $647,840
Jul 16, 9 AM $0.0338
-0.10%
$3.13 million $647,846
Jul 16, 8 AM $0.0338
+0.55%
$3.13 million $644,602
Jul 16, 7 AM $0.0336
-0.16%
$3.12 million $622,859
Jul 16, 6 AM $0.0337
+0.06%
$3.12 million $622,516
Jul 16, 5 AM $0.0337
-0.10%
$3.12 million $618,729
Jul 16, 4 AM $0.0337
-0.03%
$3.12 million $613,863
Jul 16, 3 AM $0.0337
+0.21%
$3.12 million $612,120
Jul 16, 2 AM $0.0336
+0.04%
$3.12 million $613,355
Jul 16, 1 AM $0.0336
-0.03%
$3.12 million $619,904
Jul 16, 12 AM $0.0336
-0.19%
$3.12 million $622,768
Jul 15, 11 PM $0.0337
-0.02%
$3.12 million $627,825
Jul 15, 10 PM $0.0337
-0.13%
$3.12 million $626,026
Jul 15, 9 PM $0.0338
-0.01%
$3.13 million $623,368
Jul 15, 8 PM $0.0338
-0.02%
$3.13 million $623,734
Jul 15, 7 PM $0.0338
-0.15%
$3.13 million $637,103
Jul 15, 6 PM $0.0338
+0.07%
$3.13 million $630,423
Jul 15, 5 PM $0.0338
-0.95%
$3.13 million $623,930
Jul 15, 4 PM $0.0341
+0.04%
$3.16 million $635,288
Jul 15, 3 PM $0.0341
-0.10%
$3.16 million $631,293
Jul 15, 2 PM $0.0341
-0.07%
$3.16 million $635,569
Jul 15, 1 PM $0.0342
+0.10%
$3.17 million $640,520
Jul 15, 12 PM $0.0341
-0.17%
$3.16 million $645,232
Jul 15, 11 AM $0.0342
-0.11%
$3.17 million $646,100
Jul 15, 10 AM $0.0342
-0.31%
$3.17 million $646,390
Jul 15, 9 AM $0.0343
-0.01%
$3.18 million $652,490
Jul 15, 8 AM $0.0343
-0.40%
$3.18 million $658,958
Jul 15, 7 AM $0.0345
+0.18%
$3.2 million $662,237
Jul 15, 6 AM $0.0344
+0.01%
$3.19 million $667,176
Jul 15, 5 AM $0.0344
+0.15%
$3.19 million $665,648
Jul 15, 4 AM $0.0344
-0.10%
$3.18 million $676,576
Jul 15, 3 AM $0.0344
+0.16%
$3.19 million $677,678
Jul 15, 2 AM $0.0343
-0.32%
$3.18 million $681,619
Jul 15, 1 AM $0.0344
-0.35%
$3.19 million $681,716
Jul 15, 12 AM $0.0346
-0.28%
$3.2 million $679,222
Jul 14, 11 PM $0.0347
-0.02%
$3.21 million $683,197
Jul 14, 10 PM $0.0347
-0.09%
$3.21 million $687,308
Jul 14, 9 PM $0.0347
-0.56%
$3.22 million $687,040
Jul 14, 8 PM $0.0349
+0.38%
$3.23 million $688,404
Jul 14, 7 PM $0.0348
+0.22%
$3.22 million $674,364
Jul 14, 6 PM $0.0347
-0.70%
$3.22 million $675,740
Jul 14, 5 PM $0.0349
+1.12%
$3.24 million $685,829
Jul 14, 4 PM $0.0345
-0.55%
$3.2 million $665,496
Jul 14, 3 PM $0.0347
-0.82%
$3.22 million $670,758
Jul 14, 2 PM $0.035
-0.30%
$3.25 million $670,204
Jul 14, 1 PM $0.0351
+0.01%
$3.26 million $672,844
Jul 14, 12 PM $0.0351
-0.48%
$3.26 million $662,518
Jul 14, 11 AM $0.0353
+0.84%
$3.27 million $653,000
Jul 14, 10 AM $0.035
-1.54%
$3.24 million $650,068