Major Historical Data

MAJOR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0631
+0.14%
$ 6.16 million $ 573,901
Mar 30, 8 PM $ 0.063
-0.07%
$ 6.16 million $ 569,186
Mar 30, 7 PM $ 0.063
+0.08%
$ 6.16 million $ 567,010
Mar 30, 6 PM $ 0.063
+0.04%
$ 6.15 million $ 562,986
Mar 30, 5 PM $ 0.063
+0.31%
$ 6.15 million $ 560,228
Mar 30, 4 PM $ 0.0628
+0.06%
$ 6.13 million $ 537,871
Mar 30, 3 PM $ 0.0627
-0.07%
$ 6.13 million $ 534,846
Mar 30, 2 PM $ 0.0628
-0.04%
$ 6.13 million $ 533,873
Mar 30, 1 PM $ 0.0628
-0.03%
$ 6.14 million $ 533,591
Mar 30, 12 PM $ 0.0628
+0.00%
$ 6.14 million $ 551,243
Mar 30, 11 AM $ 0.0628
-0.04%
$ 6.14 million $ 549,692
Mar 30, 10 AM $ 0.0629
+0.03%
$ 6.14 million $ 549,780
Mar 30, 9 AM $ 0.0628
-0.21%
$ 6.14 million $ 544,629
Mar 30, 8 AM $ 0.063
+0.01%
$ 6.15 million $ 540,168
Mar 30, 7 AM $ 0.063
-0.12%
$ 6.15 million $ 541,039
Mar 30, 6 AM $ 0.0631
-0.05%
$ 6.16 million $ 533,833
Mar 30, 5 AM $ 0.0631
+0.09%
$ 6.16 million $ 532,232
Mar 30, 4 AM $ 0.063
+0.13%
$ 6.16 million $ 526,092
Mar 30, 3 AM $ 0.0629
+0.00%
$ 6.15 million $ 513,887
Mar 30, 2 AM $ 0.0629
+0.10%
$ 6.15 million $ 511,532
Mar 30, 1 AM $ 0.0629
+0.19%
$ 6.14 million $ 507,357
Mar 30, 12 AM $ 0.0628
-0.13%
$ 6.13 million $ 503,488
Mar 29, 11 PM $ 0.0628
+0.01%
$ 6.14 million $ 498,937
Mar 29, 10 PM $ 0.0628
-0.24%
$ 6.14 million $ 501,071
Mar 29, 9 PM $ 0.063
+0.00%
$ 6.16 million $ 503,030
Mar 29, 8 PM $ 0.063
-0.22%
$ 6.16 million $ 508,484
Mar 29, 7 PM $ 0.0631
-0.27%
$ 6.17 million $ 509,021
Mar 29, 6 PM $ 0.0633
-0.32%
$ 6.19 million $ 508,577
Mar 29, 5 PM $ 0.0635
-0.46%
$ 6.21 million $ 510,027
Mar 29, 4 PM $ 0.0638
+0.08%
$ 6.23 million $ 518,269
Mar 29, 3 PM $ 0.0638
+0.16%
$ 6.23 million $ 519,440
Mar 29, 2 PM $ 0.0637
+0.22%
$ 6.22 million $ 526,598
Mar 29, 1 PM $ 0.0635
+0.88%
$ 6.21 million $ 522,433
Mar 29, 12 PM $ 0.063
-0.11%
$ 6.15 million $ 503,525
Mar 29, 11 AM $ 0.063
+0.08%
$ 6.16 million $ 505,523
Mar 29, 10 AM $ 0.063
-0.20%
$ 6.15 million $ 507,607
Mar 29, 9 AM $ 0.0631
-0.47%
$ 6.17 million $ 510,182
Mar 29, 8 AM $ 0.0634
+0.46%
$ 6.2 million $ 515,958
Mar 29, 7 AM $ 0.0631
-0.04%
$ 6.17 million $ 545,816
Mar 29, 6 AM $ 0.0632
-0.01%
$ 6.17 million $ 546,068
Mar 29, 5 AM $ 0.0632
+0.19%
$ 6.17 million $ 547,431
Mar 29, 4 AM $ 0.0631
+0.00%
$ 6.16 million $ 547,620
Mar 29, 3 AM $ 0.063
-0.15%
$ 6.16 million $ 547,509
Mar 29, 2 AM $ 0.0631
+0.02%
$ 6.17 million $ 547,832
Mar 29, 1 AM $ 0.0631
-0.17%
$ 6.17 million $ 548,754
Mar 29, 12 AM $ 0.0632
-0.11%
$ 6.18 million $ 551,718
Mar 28, 11 PM $ 0.0633
+0.15%
$ 5.28 million $ 551,049
Mar 28, 10 PM $ 0.0632
-0.08%
$ 5.27 million $ 545,545
Mar 28, 9 PM $ 0.0633
-0.03%
$ 5.27 million $ 541,009
Mar 28, 8 PM $ 0.0633
-0.12%
$ 5.27 million $ 538,460