Major Historical Data

MAJOR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0633
-0.12%
$ 5.27 million $ 538,460
Mar 28, 7 PM $ 0.0634
+0.31%
$ 5.28 million $ 538,903
Mar 28, 6 PM $ 0.0632
-0.08%
$ 5.26 million $ 540,091
Mar 28, 5 PM $ 0.0632
-1.33%
$ 5.27 million $ 541,735
Mar 28, 4 PM $ 0.0641
-0.07%
$ 5.34 million $ 536,532
Mar 28, 3 PM $ 0.0641
-0.10%
$ 5.34 million $ 537,534
Mar 28, 2 PM $ 0.0642
-0.07%
$ 5.35 million $ 533,234
Mar 28, 1 PM $ 0.0642
+0.11%
$ 5.35 million $ 533,784
Mar 28, 12 PM $ 0.0641
+0.79%
$ 5.35 million $ 535,761
Mar 28, 11 AM $ 0.0636
-0.14%
$ 5.3 million $ 540,161
Mar 28, 10 AM $ 0.0637
+0.34%
$ 5.31 million $ 543,846
Mar 28, 9 AM $ 0.0635
-0.86%
$ 5.29 million $ 555,847
Mar 28, 8 AM $ 0.0641
+1.04%
$ 5.34 million $ 557,692
Mar 28, 7 AM $ 0.0634
-0.11%
$ 5.28 million $ 526,759
Mar 28, 6 AM $ 0.0635
+0.23%
$ 5.29 million $ 529,899
Mar 28, 5 AM $ 0.0633
-0.03%
$ 5.28 million $ 534,978
Mar 28, 4 AM $ 0.0634
+0.17%
$ 5.28 million $ 541,892
Mar 28, 3 AM $ 0.0632
+0.06%
$ 5.27 million $ 545,236
Mar 28, 2 AM $ 0.0632
-0.15%
$ 5.27 million $ 550,077
Mar 28, 1 AM $ 0.0633
+0.06%
$ 5.28 million $ 549,675
Mar 28, 12 AM $ 0.0633
-0.14%
$ 5.27 million $ 549,222
Mar 27, 11 PM $ 0.0634
-0.19%
$ 5.28 million $ 547,120
Mar 27, 10 PM $ 0.0635
+0.36%
$ 5.29 million $ 547,874
Mar 27, 9 PM $ 0.0632
+0.01%
$ 5.27 million $ 548,126
Mar 27, 8 PM $ 0.0632
-0.03%
$ 5.27 million $ 551,556
Mar 27, 7 PM $ 0.0633
+0.19%
$ 5.27 million $ 560,294
Mar 27, 6 PM $ 0.0631
-0.01%
$ 5.26 million $ 565,486
Mar 27, 5 PM $ 0.0631
-0.02%
$ 5.26 million $ 567,280
Mar 27, 4 PM $ 0.0632
-0.20%
$ 5.26 million $ 570,480
Mar 27, 3 PM $ 0.0633
-0.07%
$ 5.27 million $ 595,824
Mar 27, 2 PM $ 0.0633
-0.24%
$ 5.28 million $ 626,999
Mar 27, 1 PM $ 0.0635
-0.13%
$ 5.29 million $ 633,111
Mar 27, 12 PM $ 0.0635
-0.32%
$ 5.3 million $ 641,583
Mar 27, 11 AM $ 0.0637
-0.09%
$ 5.31 million $ 654,696
Mar 27, 10 AM $ 0.0638
-0.28%
$ 5.32 million $ 657,300
Mar 27, 9 AM $ 0.064
-0.05%
$ 5.33 million $ 651,189
Mar 27, 8 AM $ 0.064
-0.26%
$ 5.34 million $ 649,444
Mar 27, 7 AM $ 0.0642
+0.31%
$ 5.35 million $ 660,687
Mar 27, 6 AM $ 0.064
-0.28%
$ 5.33 million $ 668,596
Mar 27, 5 AM $ 0.0642
+0.47%
$ 5.35 million $ 733,136
Mar 27, 4 AM $ 0.0639
-0.17%
$ 5.32 million $ 745,887
Mar 27, 3 AM $ 0.064
+0.13%
$ 5.33 million $ 762,758
Mar 27, 2 AM $ 0.0639
+0.00%
$ 5.32 million $ 775,131
Mar 27, 1 AM $ 0.0639
+0.18%
$ 5.32 million $ 779,274
Mar 27, 12 AM $ 0.0638
-0.42%
$ 5.32 million $ 780,205
Mar 26, 11 PM $ 0.0641
-0.04%
$ 5.34 million $ 781,942
Mar 26, 10 PM $ 0.0641
-0.18%
$ 5.34 million $ 782,892
Mar 26, 9 PM $ 0.0642
+0.05%
$ 5.35 million $ 786,698
Mar 26, 8 PM $ 0.0642
+0.09%
$ 5.35 million $ 811,631
Mar 26, 7 PM $ 0.0641
-0.11%
$ 5.34 million $ 812,652