Major Historical Data

MAJOR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0872
-0.12%
$ 7.27 million $ 661,275
Feb 8, 1 PM $ 0.0873
-0.07%
$ 7.28 million $ 662,388
Feb 8, 12 PM $ 0.0874
+0.33%
$ 7.28 million $ 662,974
Feb 8, 11 AM $ 0.0871
+0.32%
$ 7.26 million $ 671,927
Feb 8, 10 AM $ 0.0868
+0.35%
$ 7.24 million $ 670,428
Feb 8, 9 AM $ 0.0865
+0.44%
$ 7.21 million $ 691,607
Feb 8, 8 AM $ 0.0861
-0.15%
$ 7.18 million $ 692,507
Feb 8, 7 AM $ 0.0863
-0.05%
$ 7.19 million $ 692,241
Feb 8, 6 AM $ 0.0863
-0.07%
$ 7.19 million $ 709,807
Feb 8, 5 AM $ 0.0864
+0.03%
$ 7.2 million $ 713,733
Feb 8, 4 AM $ 0.0863
-0.05%
$ 7.2 million $ 714,957
Feb 8, 3 AM $ 0.0864
-0.07%
$ 7.2 million $ 726,339
Feb 8, 2 AM $ 0.0864
-0.02%
$ 7.21 million $ 731,877
Feb 8, 1 AM $ 0.0865
+0.00%
$ 7.21 million $ 736,572
Feb 8, 12 AM $ 0.0865
-0.64%
$ 7.21 million $ 738,741
Feb 7, 11 PM $ 0.087
+0.21%
$ 7.25 million $ 742,240
Feb 7, 10 PM $ 0.0868
+0.09%
$ 7.24 million $ 742,694
Feb 7, 9 PM $ 0.0868
+0.01%
$ 7.23 million $ 751,884
Feb 7, 8 PM $ 0.0867
-0.18%
$ 7.23 million $ 759,200
Feb 7, 7 PM $ 0.0869
+0.10%
$ 7.24 million $ 774,688
Feb 7, 6 PM $ 0.0868
+0.54%
$ 7.24 million $ 862,422
Feb 7, 5 PM $ 0.0863
-0.23%
$ 7.2 million $ 866,039
Feb 7, 4 PM $ 0.0865
+0.18%
$ 7.21 million $ 887,498
Feb 7, 3 PM $ 0.0864
-0.11%
$ 7.2 million $ 872,192
Feb 7, 2 PM $ 0.0865
-0.21%
$ 7.21 million $ 890,458
Feb 7, 1 PM $ 0.0867
+0.97%
$ 7.22 million $ 916,414
Feb 7, 12 PM $ 0.0858
+1.19%
$ 7.15 million $ 953,536
Feb 7, 11 AM $ 0.0848
-0.11%
$ 7.07 million $ 959,219
Feb 7, 10 AM $ 0.0849
-1.19%
$ 7.08 million $ 970,702
Feb 7, 9 AM $ 0.0859
-0.15%
$ 7.16 million $ 969,708
Feb 7, 8 AM $ 0.086
-0.01%
$ 7.17 million $ 986,229
Feb 7, 7 AM $ 0.086
-0.10%
$ 7.17 million $ 996,397
Feb 7, 6 AM $ 0.0861
-0.15%
$ 7.18 million $ 986,688
Feb 7, 5 AM $ 0.0863
-0.21%
$ 7.19 million $ 994,694
Feb 7, 4 AM $ 0.0865
+0.02%
$ 7.21 million $ 1.01 million
Feb 7, 3 AM $ 0.0864
-0.23%
$ 7.2 million $ 1.01 million
Feb 7, 2 AM $ 0.0866
-0.24%
$ 7.22 million $ 1.01 million
Feb 7, 1 AM $ 0.0868
-0.12%
$ 7.24 million $ 1.04 million
Feb 7, 12 AM $ 0.0869
-0.18%
$ 7.25 million $ 1.06 million
Feb 6, 11 PM $ 0.0871
-0.13%
$ 7.26 million $ 1.14 million
Feb 6, 10 PM $ 0.0872
+0.00%
$ 7.27 million $ 1.17 million
Feb 6, 9 PM $ 0.0872
+0.02%
$ 7.27 million $ 1.19 million
Feb 6, 8 PM $ 0.0872
-0.22%
$ 7.27 million $ 1.21 million
Feb 6, 7 PM $ 0.0874
+4.26%
$ 7.28 million $ 1.26 million
Feb 6, 6 PM $ 0.0838
-0.37%
$ 6.99 million $ 1.18 million
Feb 6, 5 PM $ 0.0841
+1.43%
$ 7.01 million $ 1.22 million
Feb 6, 4 PM $ 0.0829
+0.58%
$ 6.91 million $ 1.24 million
Feb 6, 3 PM $ 0.0825
+0.44%
$ 6.87 million $ 1.26 million
Feb 6, 2 PM $ 0.0821
+0.93%
$ 6.84 million $ 1.31 million
Feb 6, 1 PM $ 0.0813
+0.91%
$ 6.78 million $ 1.35 million