Major Historical Data

MAJOR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0821
+0.93%
$ 6.84 million $ 1.31 million
Feb 6, 1 PM $ 0.0813
+0.91%
$ 6.78 million $ 1.35 million
Feb 6, 12 PM $ 0.0806
+0.85%
$ 6.72 million $ 1.33 million
Feb 6, 11 AM $ 0.0799
-0.05%
$ 6.66 million $ 1.34 million
Feb 6, 10 AM $ 0.08
+0.92%
$ 6.67 million $ 1.36 million
Feb 6, 9 AM $ 0.0792
+0.96%
$ 6.61 million $ 1.35 million
Feb 6, 8 AM $ 0.0785
+0.02%
$ 6.54 million $ 1.36 million
Feb 6, 7 AM $ 0.0785
-0.06%
$ 6.54 million $ 1.37 million
Feb 6, 6 AM $ 0.0785
-0.13%
$ 6.54 million $ 1.36 million
Feb 6, 5 AM $ 0.0786
+0.96%
$ 6.55 million $ 1.37 million
Feb 6, 4 AM $ 0.0779
+0.38%
$ 6.49 million $ 1.36 million
Feb 6, 3 AM $ 0.0776
-0.83%
$ 6.47 million $ 1.36 million
Feb 6, 2 AM $ 0.0782
+0.27%
$ 6.52 million $ 1.37 million
Feb 6, 1 AM $ 0.078
+0.20%
$ 6.5 million $ 1.37 million
Feb 6, 12 AM $ 0.0779
-1.73%
$ 6.49 million $ 1.39 million
Feb 5, 11 PM $ 0.0792
+0.46%
$ 6.6 million $ 1.32 million
Feb 5, 10 PM $ 0.0789
-0.21%
$ 6.57 million $ 1.29 million
Feb 5, 9 PM $ 0.079
-0.39%
$ 6.59 million $ 1.3 million
Feb 5, 8 PM $ 0.0793
-2.23%
$ 6.61 million $ 1.31 million
Feb 5, 7 PM $ 0.0812
-0.74%
$ 6.76 million $ 1.26 million
Feb 5, 6 PM $ 0.0818
-0.96%
$ 6.82 million $ 1.26 million
Feb 5, 5 PM $ 0.0826
-0.53%
$ 6.89 million $ 1.24 million
Feb 5, 4 PM $ 0.0831
+1.07%
$ 6.92 million $ 1.22 million
Feb 5, 3 PM $ 0.0822
-1.88%
$ 6.85 million $ 1.22 million
Feb 5, 2 PM $ 0.0837
+4.19%
$ 6.98 million $ 1.2 million
Feb 5, 1 PM $ 0.0803
-0.25%
$ 6.69 million $ 1.15 million
Feb 5, 12 PM $ 0.0805
-0.73%
$ 6.71 million $ 1.14 million
Feb 5, 11 AM $ 0.0811
-2.49%
$ 6.76 million $ 1.11 million
Feb 5, 10 AM $ 0.0832
-0.04%
$ 6.93 million $ 1.08 million
Feb 5, 9 AM $ 0.0832
-0.62%
$ 6.93 million $ 1.08 million
Feb 5, 8 AM $ 0.0837
-0.63%
$ 6.98 million $ 1.05 million
Feb 5, 7 AM $ 0.0843
+0.13%
$ 7.02 million $ 1.03 million
Feb 5, 6 AM $ 0.0841
-0.41%
$ 7.01 million $ 1.03 million
Feb 5, 5 AM $ 0.0845
-0.38%
$ 7.04 million $ 1.02 million
Feb 5, 4 AM $ 0.0848
-0.50%
$ 7.07 million $ 1.02 million
Feb 5, 3 AM $ 0.0852
-0.49%
$ 7.1 million $ 1.01 million
Feb 5, 2 AM $ 0.0857
-0.20%
$ 7.14 million $ 985,570
Feb 5, 1 AM $ 0.0858
+0.07%
$ 7.15 million $ 972,879
Feb 5, 12 AM $ 0.0858
+0.56%
$ 7.15 million $ 948,946
Feb 4, 11 PM $ 0.0853
+0.49%
$ 7.11 million $ 964,777
Feb 4, 10 PM $ 0.0849
-0.54%
$ 7.07 million $ 985,279
Feb 4, 9 PM $ 0.0853
+0.84%
$ 7.1 million $ 973,468
Feb 4, 8 PM $ 0.0846
-0.61%
$ 7.05 million $ 975,581
Feb 4, 7 PM $ 0.0852
-0.45%
$ 7.1 million $ 993,253
Feb 4, 6 PM $ 0.0856
+0.67%
$ 7.13 million $ 1.02 million
Feb 4, 5 PM $ 0.085
-1.24%
$ 7.08 million $ 1.01 million
Feb 4, 4 PM $ 0.086
+0.27%
$ 7.17 million $ 1.02 million
Feb 4, 3 PM $ 0.0859
+1.51%
$ 7.16 million $ 1.04 million
Feb 4, 2 PM $ 0.0846
+0.27%
$ 7.05 million $ 1.02 million
Feb 4, 1 PM $ 0.0844
-0.39%
$ 7.03 million $ 1.01 million