Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.0339
+1.04%
$3.15 million $622,501
Jul 12, 7 AM $0.0336
-0.67%
$3.11 million $602,561
Jul 12, 6 AM $0.0338
-0.87%
$3.13 million $595,162
Jul 12, 5 AM $0.0341
-0.12%
$3.16 million $592,536
Jul 12, 4 AM $0.0342
-0.29%
$3.17 million $596,546
Jul 12, 3 AM $0.0343
+0.23%
$3.18 million $601,970
Jul 12, 2 AM $0.0342
-0.06%
$3.17 million $601,387
Jul 12, 1 AM $0.0342
-0.30%
$3.17 million $606,159
Jul 12, 12 AM $0.0343
-0.01%
$3.18 million $601,092
Jul 11, 11 PM $0.0343
-0.57%
$3.18 million $599,125
Jul 11, 10 PM $0.0345
-0.26%
$3.2 million $603,978
Jul 11, 9 PM $0.0346
-0.15%
$3.21 million $600,045
Jul 11, 8 PM $0.0346
-0.77%
$3.21 million $607,474
Jul 11, 7 PM $0.0349
-0.80%
$3.24 million $622,937
Jul 11, 6 PM $0.0352
+0.15%
$3.26 million $683,675
Jul 11, 5 PM $0.0351
+0.26%
$3.26 million $682,703
Jul 11, 4 PM $0.0351
-0.42%
$3.25 million $689,597
Jul 11, 3 PM $0.0352
+0.70%
$3.26 million $698,720
Jul 11, 2 PM $0.035
+0.34%
$3.24 million $692,150
Jul 11, 1 PM $0.0348
-0.16%
$3.23 million $704,269
Jul 11, 12 PM $0.0349
+0.21%
$3.23 million $706,899
Jul 11, 11 AM $0.0348
+0.17%
$3.23 million $715,457
Jul 11, 10 AM $0.0348
-0.15%
$3.22 million $726,392
Jul 11, 9 AM $0.0348
+0.01%
$3.23 million $749,172
Jul 11, 8 AM $0.0348
-0.29%
$3.23 million $769,167
Jul 11, 7 AM $0.0349
+0.31%
$3.24 million $769,668
Jul 11, 6 AM $0.0348
+0.07%
$3.23 million $769,634
Jul 11, 5 AM $0.0348
+0.04%
$3.22 million $774,109
Jul 11, 4 AM $0.0348
-0.23%
$3.22 million $769,003
Jul 11, 3 AM $0.0348
-0.08%
$3.23 million $768,509
Jul 11, 2 AM $0.0349
+0.46%
$3.23 million $777,494
Jul 11, 1 AM $0.0347
-0.17%
$3.22 million $772,365
Jul 11, 12 AM $0.0348
-0.06%
$3.22 million $780,208
Jul 10, 11 PM $0.0348
+0.29%
$3.23 million $784,693
Jul 10, 10 PM $0.0347
+0.05%
$3.22 million $776,513
Jul 10, 9 PM $0.0347
+0.89%
$3.21 million $777,034
Jul 10, 8 PM $0.0344
-1.23%
$3.19 million $775,952
Jul 10, 7 PM $0.0348
+0.64%
$3.23 million $767,094
Jul 10, 6 PM $0.0346
-0.06%
$3.21 million $703,649
Jul 10, 5 PM $0.0346
+0.11%
$3.21 million $708,356
Jul 10, 4 PM $0.0346
-0.33%
$3.2 million $700,039
Jul 10, 3 PM $0.0347
+0.11%
$3.21 million $693,941
Jul 10, 2 PM $0.0346
-0.23%
$3.21 million $691,379
Jul 10, 1 PM $0.0347
+0.13%
$3.22 million $683,161
Jul 10, 12 PM $0.0347
+0.12%
$3.21 million $681,210
Jul 10, 11 AM $0.0346
-0.07%
$3.21 million $672,383
Jul 10, 10 AM $0.0346
+0.27%
$3.21 million $667,913
Jul 10, 9 AM $0.0346
+0.19%
$3.2 million $645,832
Jul 10, 8 AM $0.0345
-0.09%
$3.2 million $638,080
Jul 10, 7 AM $0.0345
+0.09%
$3.2 million $637,776