Major Historical Data

MAJOR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0844
-0.39%
$ 7.03 million $ 1.01 million
Feb 4, 12 PM $ 0.0847
+0.25%
$ 7.06 million $ 1.02 million
Feb 4, 11 AM $ 0.0845
-0.35%
$ 7.04 million $ 1.02 million
Feb 4, 10 AM $ 0.0848
-0.38%
$ 7.07 million $ 1.03 million
Feb 4, 9 AM $ 0.0851
+0.09%
$ 7.09 million $ 1.04 million
Feb 4, 8 AM $ 0.085
-0.16%
$ 7.09 million $ 1.12 million
Feb 4, 7 AM $ 0.0851
-0.19%
$ 7.1 million $ 1.12 million
Feb 4, 6 AM $ 0.0853
+0.33%
$ 7.11 million $ 1.11 million
Feb 4, 5 AM $ 0.085
+0.31%
$ 7.09 million $ 1.11 million
Feb 4, 4 AM $ 0.0848
-0.03%
$ 7.07 million $ 1.11 million
Feb 4, 3 AM $ 0.0848
+0.09%
$ 7.07 million $ 1.11 million
Feb 4, 2 AM $ 0.0847
-0.29%
$ 7.06 million $ 1.11 million
Feb 4, 1 AM $ 0.085
-0.12%
$ 7.08 million $ 1.1 million
Feb 4, 12 AM $ 0.0851
-0.01%
$ 7.09 million $ 1.08 million
Feb 3, 11 PM $ 0.0851
-1.11%
$ 7.09 million $ 1.06 million
Feb 3, 10 PM $ 0.086
+0.06%
$ 7.17 million $ 1.04 million
Feb 3, 9 PM $ 0.086
-0.56%
$ 7.17 million $ 1.01 million
Feb 3, 8 PM $ 0.0865
-0.05%
$ 7.21 million $ 984,373
Feb 3, 7 PM $ 0.0865
+0.71%
$ 7.21 million $ 957,744
Feb 3, 6 PM $ 0.0859
-0.39%
$ 7.16 million $ 910,506
Feb 3, 5 PM $ 0.0862
-0.45%
$ 7.19 million $ 888,160
Feb 3, 4 PM $ 0.0866
-1.19%
$ 7.22 million $ 860,668
Feb 3, 3 PM $ 0.0877
-0.16%
$ 7.31 million $ 808,092
Feb 3, 2 PM $ 0.0878
-0.03%
$ 7.32 million $ 798,040
Feb 3, 1 PM $ 0.0878
-0.21%
$ 7.32 million $ 801,770
Feb 3, 12 PM $ 0.088
+0.08%
$ 7.34 million $ 791,989
Feb 3, 11 AM $ 0.088
-0.99%
$ 7.33 million $ 793,343
Feb 3, 10 AM $ 0.0888
-0.09%
$ 7.4 million $ 777,911
Feb 3, 9 AM $ 0.0889
-1.40%
$ 7.41 million $ 777,822
Feb 3, 8 AM $ 0.0902
+0.04%
$ 7.52 million $ 706,983
Feb 3, 7 AM $ 0.0901
-0.03%
$ 7.51 million $ 709,352
Feb 3, 6 AM $ 0.0902
-0.58%
$ 7.52 million $ 714,308
Feb 3, 5 AM $ 0.0907
-0.55%
$ 7.56 million $ 730,993
Feb 3, 4 AM $ 0.0912
+0.24%
$ 7.6 million $ 735,235
Feb 3, 3 AM $ 0.091
-0.06%
$ 7.58 million $ 745,179
Feb 3, 2 AM $ 0.091
-0.13%
$ 7.59 million $ 769,545
Feb 3, 1 AM $ 0.0912
-0.04%
$ 7.6 million $ 772,553
Feb 3, 12 AM $ 0.0912
-0.21%
$ 7.6 million $ 780,441
Feb 2, 11 PM $ 0.0914
+0.75%
$ 7.62 million $ 789,802
Feb 2, 10 PM $ 0.0907
+0.06%
$ 7.56 million $ 799,323
Feb 2, 9 PM $ 0.0906
+0.49%
$ 7.56 million $ 808,671
Feb 2, 8 PM $ 0.0902
+0.04%
$ 7.52 million $ 809,831
Feb 2, 7 PM $ 0.0902
-0.15%
$ 7.52 million $ 833,771
Feb 2, 6 PM $ 0.0903
-0.46%
$ 7.53 million $ 833,920
Feb 2, 5 PM $ 0.0907
-0.09%
$ 7.56 million $ 839,910
Feb 2, 4 PM $ 0.0908
-0.15%
$ 7.57 million $ 853,036
Feb 2, 3 PM $ 0.0909
-0.03%
$ 7.58 million $ 856,258
Feb 2, 2 PM $ 0.091
-0.11%
$ 7.58 million $ 857,673
Feb 2, 1 PM $ 0.0911
-0.13%
$ 7.59 million $ 850,591
Feb 2, 12 PM $ 0.0912
-0.22%
$ 7.6 million $ 850,955