Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0345
-0.15%
$3.2 million $638,175
Jul 10, 5 AM $0.0345
-0.22%
$3.2 million $636,529
Jul 10, 4 AM $0.0346
+0.56%
$3.21 million $635,718
Jul 10, 3 AM $0.0344
+0.60%
$3.19 million $631,915
Jul 10, 2 AM $0.0342
-0.10%
$3.17 million $617,846
Jul 10, 1 AM $0.0343
+0.14%
$3.18 million $621,756
Jul 10, 12 AM $0.0342
-0.30%
$3.17 million $614,946
Jul 9, 11 PM $0.0343
-0.03%
$3.18 million $621,973
Jul 9, 10 PM $0.0343
-0.23%
$3.18 million $620,204
Jul 9, 9 PM $0.0344
-0.06%
$3.19 million $620,783
Jul 9, 8 PM $0.0344
-0.26%
$3.19 million $616,460
Jul 9, 7 PM $0.0345
-0.14%
$3.2 million $614,855
Jul 9, 6 PM $0.0346
+0.02%
$3.2 million $622,756
Jul 9, 5 PM $0.0345
-0.12%
$3.2 million $618,445
Jul 9, 4 PM $0.0346
+0.17%
$3.21 million $616,839
Jul 9, 3 PM $0.0345
+1.12%
$3.2 million $618,483
Jul 9, 2 PM $0.0342
-0.13%
$3.17 million $614,229
Jul 9, 1 PM $0.0342
+0.33%
$3.17 million $614,894
Jul 9, 12 PM $0.0341
+0.16%
$3.16 million $632,642
Jul 9, 11 AM $0.034
-0.17%
$3.15 million $630,388
Jul 9, 10 AM $0.0341
-0.83%
$3.16 million $626,585
Jul 9, 9 AM $0.0344
+0.60%
$3.19 million $655,600
Jul 9, 8 AM $0.0342
+0.23%
$3.17 million $645,376
Jul 9, 7 AM $0.0341
-0.01%
$3.16 million $647,822
Jul 9, 6 AM $0.0341
+0.24%
$3.16 million $647,736
Jul 9, 5 AM $0.034
+0.09%
$3.15 million $650,571
Jul 9, 4 AM $0.034
+0.08%
$3.15 million $653,991
Jul 9, 3 AM $0.034
-0.16%
$3.15 million $653,017
Jul 9, 2 AM $0.034
+0.06%
$3.15 million $658,255
Jul 9, 1 AM $0.034
-0.91%
$3.15 million $655,818
Jul 9, 12 AM $0.0343
+3.52%
$3.18 million $661,585
Jul 8, 11 PM $0.0331
-0.10%
$3.07 million $650,506
Jul 8, 10 PM $0.0332
-0.10%
$3.07 million $650,941
Jul 8, 9 PM $0.0332
-0.89%
$3.08 million $648,692
Jul 8, 8 PM $0.0335
+0.07%
$3.11 million $655,866
Jul 8, 7 PM $0.0335
+0.92%
$3.1 million $664,706
Jul 8, 6 PM $0.0332
+0.14%
$3.07 million $653,565
Jul 8, 5 PM $0.0331
+0.05%
$3.07 million $650,542
Jul 8, 4 PM $0.0331
-0.23%
$3.07 million $657,979
Jul 8, 3 PM $0.0332
-0.22%
$3.08 million $659,742
Jul 8, 2 PM $0.0333
-0.14%
$3.08 million $662,291
Jul 8, 1 PM $0.0333
+0.53%
$3.09 million $659,410
Jul 8, 12 PM $0.0331
-0.01%
$3.07 million $653,415
Jul 8, 11 AM $0.0331
-1.85%
$3.07 million $652,785
Jul 8, 10 AM $0.0338
+2.85%
$3.13 million $654,614
Jul 8, 9 AM $0.0328
-0.51%
$3.04 million $621,537
Jul 8, 8 AM $0.033
-0.79%
$3.06 million $617,333
Jul 8, 7 AM $0.0333
-0.36%
$3.08 million $611,173
Jul 8, 6 AM $0.0334
-0.14%
$3.09 million $611,662
Jul 8, 5 AM $0.0334
+0.15%
$3.1 million $612,732