Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0334
+0.05%
$3.09 million $616,000
Jul 8, 3 AM $0.0334
-0.58%
$3.09 million $616,306
Jul 8, 2 AM $0.0335
+0.31%
$3.11 million $621,115
Jul 8, 1 AM $0.0334
-0.13%
$3.1 million $629,393
Jul 8, 12 AM $0.0335
+0.09%
$3.1 million $625,774
Jul 7, 11 PM $0.0335
-0.45%
$3.1 million $623,968
Jul 7, 10 PM $0.0336
-0.03%
$3.12 million $628,611
Jul 7, 9 PM $0.0336
-0.10%
$3.12 million $633,442
Jul 7, 8 PM $0.0337
+0.19%
$3.12 million $638,679
Jul 7, 7 PM $0.0336
-0.25%
$3.11 million $632,398
Jul 7, 6 PM $0.0337
-0.20%
$3.12 million $636,878
Jul 7, 5 PM $0.0337
-0.11%
$3.13 million $643,129
Jul 7, 4 PM $0.0338
-0.36%
$3.13 million $639,780
Jul 7, 3 PM $0.0339
+0.04%
$3.14 million $643,488
Jul 7, 2 PM $0.0339
-0.48%
$3.14 million $647,122
Jul 7, 1 PM $0.0341
+0.43%
$3.16 million $658,319
Jul 7, 12 PM $0.0339
+0.28%
$3.14 million $649,444
Jul 7, 11 AM $0.0338
-0.08%
$3.13 million $652,494
Jul 7, 10 AM $0.0338
+0.27%
$3.14 million $646,530
Jul 7, 9 AM $0.0337
+0.06%
$3.13 million $649,832
Jul 7, 8 AM $0.0337
-0.18%
$3.13 million $657,613
Jul 7, 7 AM $0.0338
-0.05%
$3.13 million $656,964
Jul 7, 6 AM $0.0338
-0.65%
$3.13 million $652,352
Jul 7, 5 AM $0.034
-0.93%
$3.15 million $647,125
Jul 7, 4 AM $0.0343
-0.05%
$3.18 million $645,732
Jul 7, 3 AM $0.0344
-0.14%
$3.19 million $648,385
Jul 7, 2 AM $0.0344
+0.04%
$3.19 million $644,816
Jul 7, 1 AM $0.0344
-0.20%
$3.19 million $639,286
Jul 7, 12 AM $0.0345
+0.04%
$3.19 million $640,349
Jul 6, 11 PM $0.0345
+0.13%
$3.19 million $637,617
Jul 6, 10 PM $0.0344
-0.06%
$3.19 million $639,518
Jul 6, 9 PM $0.0344
+0.10%
$3.19 million $635,936
Jul 6, 8 PM $0.0344
+0.08%
$3.19 million $629,123
Jul 6, 7 PM $0.0344
+0.17%
$3.19 million $628,531
Jul 6, 6 PM $0.0343
+0.17%
$3.18 million $625,610
Jul 6, 5 PM $0.0342
-0.35%
$3.17 million $625,976
Jul 6, 4 PM $0.0344
+0.11%
$3.19 million $626,689
Jul 6, 3 PM $0.0343
+0.32%
$3.18 million $623,009
Jul 6, 2 PM $0.0342
-0.81%
$3.17 million $627,551
Jul 6, 1 PM $0.0345
-0.10%
$3.2 million $618,082
Jul 6, 12 PM $0.0345
-0.46%
$3.2 million $616,166
Jul 6, 11 AM $0.0347
-0.18%
$3.21 million $613,348
Jul 6, 10 AM $0.0347
-0.40%
$3.22 million $619,184
Jul 6, 9 AM $0.0349
+0.57%
$3.23 million $616,712
Jul 6, 8 AM $0.0347
-0.11%
$3.21 million $609,855
Jul 6, 7 AM $0.0347
+0.19%
$3.22 million $606,352
Jul 6, 6 AM $0.0346
-0.24%
$3.21 million $607,449
Jul 6, 5 AM $0.0347
-0.55%
$3.22 million $608,769
Jul 6, 4 AM $0.0349
+0.14%
$3.24 million $604,012
Jul 6, 3 AM $0.0349
-0.14%
$3.23 million $605,881