Major Historical Data

MAJOR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0603
+0.35%
$ 5.89 million $ 1.17 million
Mar 22, 4 PM $ 0.0601
-2.06%
$ 5.87 million $ 1.16 million
Mar 22, 3 PM $ 0.0613
+0.70%
$ 5.99 million $ 1.08 million
Mar 22, 2 PM $ 0.0609
+1.01%
$ 5.95 million $ 1.05 million
Mar 22, 1 PM $ 0.0603
+0.13%
$ 5.89 million $ 1.02 million
Mar 22, 12 PM $ 0.0602
-0.60%
$ 5.88 million $ 996,615
Mar 22, 11 AM $ 0.0606
-0.73%
$ 5.92 million $ 941,318
Mar 22, 10 AM $ 0.061
+0.34%
$ 5.96 million $ 907,038
Mar 22, 9 AM $ 0.0608
-0.16%
$ 5.94 million $ 849,640
Mar 22, 8 AM $ 0.0609
-0.29%
$ 5.95 million $ 842,004
Mar 22, 7 AM $ 0.061
-0.64%
$ 5.96 million $ 842,801
Mar 22, 6 AM $ 0.0614
-0.13%
$ 6 million $ 844,900
Mar 22, 5 AM $ 0.0615
-0.12%
$ 6.01 million $ 845,942
Mar 22, 4 AM $ 0.0616
+0.39%
$ 6.02 million $ 827,205
Mar 22, 3 AM $ 0.0613
-1.02%
$ 5.99 million $ 793,399
Mar 22, 2 AM $ 0.062
+0.18%
$ 6.05 million $ 711,511
Mar 22, 1 AM $ 0.0619
+0.30%
$ 6.04 million $ 636,566
Mar 22, 12 AM $ 0.0617
-0.71%
$ 6.03 million $ 568,690
Mar 21, 11 PM $ 0.0621
+0.09%
$ 6.07 million $ 506,589
Mar 21, 10 PM $ 0.0621
-0.09%
$ 6.06 million $ 499,953
Mar 21, 9 PM $ 0.0621
-0.12%
$ 6.07 million $ 501,716
Mar 21, 8 PM $ 0.0622
-0.02%
$ 6.08 million $ 504,882
Mar 21, 7 PM $ 0.0622
-0.09%
$ 6.08 million $ 507,128
Mar 21, 6 PM $ 0.0623
+0.10%
$ 6.08 million $ 509,453
Mar 21, 5 PM $ 0.0622
+0.01%
$ 6.08 million $ 509,748
Mar 21, 4 PM $ 0.0622
+0.08%
$ 6.08 million $ 510,856
Mar 21, 3 PM $ 0.0621
+0.34%
$ 6.07 million $ 511,587
Mar 21, 2 PM $ 0.0619
-0.23%
$ 6.05 million $ 509,958
Mar 21, 1 PM $ 0.0621
+0.04%
$ 6.07 million $ 509,429
Mar 21, 12 PM $ 0.0621
-0.03%
$ 6.06 million $ 511,182
Mar 21, 11 AM $ 0.0621
-0.03%
$ 6.07 million $ 516,042
Mar 21, 10 AM $ 0.0621
+0.00%
$ 6.07 million $ 518,555
Mar 21, 9 AM $ 0.0621
-0.11%
$ 6.07 million $ 518,116
Mar 21, 8 AM $ 0.0622
-0.03%
$ 6.07 million $ 521,441
Mar 21, 7 AM $ 0.0622
-0.12%
$ 6.07 million $ 518,699
Mar 21, 6 AM $ 0.0623
-0.20%
$ 6.08 million $ 518,308
Mar 21, 5 AM $ 0.0624
+0.12%
$ 6.09 million $ 516,719
Mar 21, 4 AM $ 0.0623
-0.03%
$ 6.09 million $ 520,471
Mar 21, 3 AM $ 0.0623
-0.10%
$ 6.09 million $ 522,440
Mar 21, 2 AM $ 0.0624
-0.03%
$ 6.09 million $ 523,770
Mar 21, 1 AM $ 0.0624
+0.13%
$ 6.1 million $ 524,347
Mar 21, 12 AM $ 0.0623
-0.05%
$ 6.09 million $ 526,229
Mar 20, 11 PM $ 0.0623
+0.02%
$ 5.2 million $ 525,188
Mar 20, 10 PM $ 0.0623
+0.13%
$ 5.2 million $ 524,679
Mar 20, 9 PM $ 0.0622
-0.16%
$ 5.19 million $ 527,429
Mar 20, 8 PM $ 0.0623
-0.06%
$ 5.2 million $ 525,960
Mar 20, 7 PM $ 0.0624
-0.22%
$ 5.2 million $ 524,190
Mar 20, 6 PM $ 0.0625
-0.04%
$ 5.21 million $ 527,643
Mar 20, 5 PM $ 0.0625
+0.06%
$ 5.21 million $ 528,930
Mar 20, 4 PM $ 0.0625
-0.03%
$ 5.21 million $ 530,691