Major Historical Data

MAJOR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0625
-0.03%
$ 5.21 million $ 530,691
Mar 20, 3 PM $ 0.0625
-0.07%
$ 5.21 million $ 533,789
Mar 20, 2 PM $ 0.0626
-0.19%
$ 5.21 million $ 537,254
Mar 20, 1 PM $ 0.0627
+0.09%
$ 5.22 million $ 539,669
Mar 20, 12 PM $ 0.0626
+0.24%
$ 5.22 million $ 557,575
Mar 20, 11 AM $ 0.0625
-0.03%
$ 5.21 million $ 609,592
Mar 20, 10 AM $ 0.0625
-0.03%
$ 5.21 million $ 609,390
Mar 20, 9 AM $ 0.0625
-0.32%
$ 5.21 million $ 611,048
Mar 20, 8 AM $ 0.0627
+0.02%
$ 5.23 million $ 611,167
Mar 20, 7 AM $ 0.0627
-0.13%
$ 5.23 million $ 610,715
Mar 20, 6 AM $ 0.0628
+0.08%
$ 5.23 million $ 618,839
Mar 20, 5 AM $ 0.0627
+0.04%
$ 5.23 million $ 621,969
Mar 20, 4 AM $ 0.0627
+0.10%
$ 5.23 million $ 655,618
Mar 20, 3 AM $ 0.0626
-0.03%
$ 5.22 million $ 658,492
Mar 20, 2 AM $ 0.0627
-0.22%
$ 5.22 million $ 666,520
Mar 20, 1 AM $ 0.0628
+0.04%
$ 5.23 million $ 666,898
Mar 20, 12 AM $ 0.0628
+0.09%
$ 5.23 million $ 667,644
Mar 19, 11 PM $ 0.0627
-0.37%
$ 5.23 million $ 671,530
Mar 19, 10 PM $ 0.063
-0.18%
$ 5.25 million $ 675,606
Mar 19, 9 PM $ 0.0631
-0.03%
$ 5.26 million $ 682,781
Mar 19, 8 PM $ 0.0631
+0.16%
$ 5.26 million $ 703,806
Mar 19, 7 PM $ 0.063
+0.05%
$ 5.25 million $ 709,138
Mar 19, 6 PM $ 0.063
-0.30%
$ 5.25 million $ 705,910
Mar 19, 5 PM $ 0.0631
+0.32%
$ 5.26 million $ 709,677
Mar 19, 4 PM $ 0.0629
+0.22%
$ 5.25 million $ 710,238
Mar 19, 3 PM $ 0.0628
-0.34%
$ 5.23 million $ 733,265
Mar 19, 2 PM $ 0.063
+0.03%
$ 5.25 million $ 762,500
Mar 19, 1 PM $ 0.063
-1.80%
$ 5.25 million $ 786,395
Mar 19, 12 PM $ 0.0641
+2.94%
$ 5.35 million $ 778,504
Mar 19, 11 AM $ 0.0623
-0.32%
$ 5.19 million $ 747,656
Mar 19, 10 AM $ 0.0625
-0.16%
$ 5.21 million $ 799,040
Mar 19, 9 AM $ 0.0626
-0.24%
$ 5.22 million $ 798,582
Mar 19, 8 AM $ 0.0628
-0.18%
$ 5.23 million $ 797,993
Mar 19, 7 AM $ 0.0629
-0.74%
$ 5.24 million $ 802,918
Mar 19, 6 AM $ 0.0633
-0.26%
$ 5.28 million $ 799,699
Mar 19, 5 AM $ 0.0635
-0.84%
$ 5.29 million $ 797,740
Mar 19, 4 AM $ 0.0641
-0.11%
$ 5.34 million $ 763,550
Mar 19, 3 AM $ 0.0641
+0.08%
$ 5.34 million $ 766,094
Mar 19, 2 AM $ 0.0641
-0.13%
$ 5.34 million $ 765,349
Mar 19, 1 AM $ 0.0642
-0.07%
$ 5.35 million $ 772,533
Mar 19, 12 AM $ 0.0642
-0.05%
$ 5.35 million $ 806,363
Mar 18, 11 PM $ 0.0642
-0.11%
$ 5.35 million $ 810,490
Mar 18, 10 PM $ 0.0643
-0.39%
$ 5.36 million $ 814,155
Mar 18, 9 PM $ 0.0645
+2.54%
$ 5.38 million $ 808,727
Mar 18, 8 PM $ 0.0629
-0.18%
$ 5.25 million $ 787,997
Mar 18, 7 PM $ 0.0631
-0.39%
$ 5.26 million $ 783,273
Mar 18, 6 PM $ 0.0633
+0.17%
$ 5.28 million $ 783,218
Mar 18, 5 PM $ 0.0632
-0.31%
$ 5.27 million $ 782,127
Mar 18, 4 PM $ 0.0634
+0.02%
$ 5.28 million $ 788,777
Mar 18, 3 PM $ 0.0634
-0.18%
$ 5.28 million $ 767,513