Major Historical Data

MAJOR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0909
-0.22%
$ 7.58 million $ 783,699
Jan 29, 9 AM $ 0.0911
-0.16%
$ 7.59 million $ 787,578
Jan 29, 8 AM $ 0.0913
-0.28%
$ 7.6 million $ 797,134
Jan 29, 7 AM $ 0.0915
-0.17%
$ 7.63 million $ 799,291
Jan 29, 6 AM $ 0.0916
-0.63%
$ 7.64 million $ 814,794
Jan 29, 5 AM $ 0.0922
-0.08%
$ 7.69 million $ 800,802
Jan 29, 4 AM $ 0.0923
-0.11%
$ 7.69 million $ 799,699
Jan 29, 3 AM $ 0.0924
-0.27%
$ 7.7 million $ 790,310
Jan 29, 2 AM $ 0.0926
-0.31%
$ 7.72 million $ 788,083
Jan 29, 1 AM $ 0.0929
-0.17%
$ 7.74 million $ 778,711
Jan 29, 12 AM $ 0.0931
-0.17%
$ 7.76 million $ 776,314
Jan 28, 11 PM $ 0.0932
-0.19%
$ 7.77 million $ 774,685
Jan 28, 10 PM $ 0.0934
-0.02%
$ 7.79 million $ 769,955
Jan 28, 9 PM $ 0.0934
-0.12%
$ 7.79 million $ 773,880
Jan 28, 8 PM $ 0.0935
-0.01%
$ 7.8 million $ 785,603
Jan 28, 7 PM $ 0.0935
-0.10%
$ 7.8 million $ 799,665
Jan 28, 6 PM $ 0.0936
-0.13%
$ 7.8 million $ 799,862
Jan 28, 5 PM $ 0.0937
-0.26%
$ 7.81 million $ 807,270
Jan 28, 4 PM $ 0.094
-0.22%
$ 7.83 million $ 816,159
Jan 28, 3 PM $ 0.0942
-0.18%
$ 7.85 million $ 825,030
Jan 28, 2 PM $ 0.0944
-0.14%
$ 7.87 million $ 828,014
Jan 28, 1 PM $ 0.0945
+0.12%
$ 7.88 million $ 839,758
Jan 28, 12 PM $ 0.0944
+0.09%
$ 7.87 million $ 826,237
Jan 28, 11 AM $ 0.0943
-0.35%
$ 7.86 million $ 820,297
Jan 28, 10 AM $ 0.0946
+0.03%
$ 7.89 million $ 830,099
Jan 28, 9 AM $ 0.0946
-0.19%
$ 7.89 million $ 858,655
Jan 28, 8 AM $ 0.0948
+0.16%
$ 7.9 million $ 875,984
Jan 28, 7 AM $ 0.0946
-0.21%
$ 7.88 million $ 992,992
Jan 28, 6 AM $ 0.0948
+0.04%
$ 7.9 million $ 999,291
Jan 28, 5 AM $ 0.0948
-0.08%
$ 7.9 million $ 988,298
Jan 28, 4 AM $ 0.0949
+0.15%
$ 7.91 million $ 980,279
Jan 28, 3 AM $ 0.0947
-0.31%
$ 7.9 million $ 996,469
Jan 28, 2 AM $ 0.095
+0.22%
$ 7.92 million $ 993,128
Jan 28, 1 AM $ 0.0948
-0.09%
$ 7.9 million $ 907,543
Jan 28, 12 AM $ 0.0949
-0.43%
$ 7.91 million $ 905,890
Jan 27, 11 PM $ 0.0953
+0.14%
$ 7.94 million $ 904,691
Jan 27, 10 PM $ 0.0952
+0.07%
$ 7.93 million $ 903,234
Jan 27, 9 PM $ 0.0951
+0.41%
$ 7.93 million $ 902,059
Jan 27, 8 PM $ 0.0947
+0.29%
$ 7.89 million $ 900,740
Jan 27, 7 PM $ 0.0944
+0.25%
$ 7.87 million $ 894,221
Jan 27, 6 PM $ 0.0942
-0.14%
$ 7.85 million $ 898,204
Jan 27, 5 PM $ 0.0943
-0.31%
$ 7.86 million $ 898,301
Jan 27, 4 PM $ 0.0946
+0.41%
$ 7.88 million $ 897,663
Jan 27, 3 PM $ 0.0942
-0.59%
$ 7.85 million $ 886,262
Jan 27, 2 PM $ 0.0948
+0.12%
$ 7.9 million $ 890,156
Jan 27, 1 PM $ 0.0947
+0.29%
$ 7.89 million $ 883,370
Jan 27, 12 PM $ 0.0944
-0.22%
$ 7.87 million $ 879,968
Jan 27, 11 AM $ 0.0946
+0.32%
$ 7.88 million $ 881,347
Jan 27, 10 AM $ 0.0943
-0.04%
$ 7.88 million $ 880,889
Jan 27, 9 AM $ 0.0943
-0.51%
$ 7.86 million $ 858,444