Major Historical Data

MAJOR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0634
-0.18%
$ 5.28 million $ 767,513
Mar 18, 2 PM $ 0.0635
-0.12%
$ 5.29 million $ 740,673
Mar 18, 1 PM $ 0.0636
-0.88%
$ 5.3 million $ 716,356
Mar 18, 12 PM $ 0.0641
+0.10%
$ 5.34 million $ 711,494
Mar 18, 11 AM $ 0.0641
+0.24%
$ 5.34 million $ 690,356
Mar 18, 10 AM $ 0.0639
-0.08%
$ 5.33 million $ 642,165
Mar 18, 9 AM $ 0.064
+0.12%
$ 5.33 million $ 646,777
Mar 18, 8 AM $ 0.0639
-0.26%
$ 5.33 million $ 654,521
Mar 18, 7 AM $ 0.0641
+0.13%
$ 5.34 million $ 660,997
Mar 18, 6 AM $ 0.064
+0.09%
$ 5.34 million $ 660,076
Mar 18, 5 AM $ 0.0639
-0.16%
$ 5.33 million $ 665,253
Mar 18, 4 AM $ 0.064
-0.08%
$ 5.34 million $ 668,381
Mar 18, 3 AM $ 0.0641
-0.18%
$ 5.34 million $ 671,372
Mar 18, 2 AM $ 0.0642
-0.36%
$ 5.35 million $ 676,795
Mar 18, 1 AM $ 0.0644
+0.58%
$ 5.37 million $ 677,923
Mar 18, 12 AM $ 0.064
-0.28%
$ 5.34 million $ 652,541
Mar 17, 11 PM $ 0.0642
-0.21%
$ 5.35 million $ 660,650
Mar 17, 10 PM $ 0.0644
+0.30%
$ 5.36 million $ 667,066
Mar 17, 9 PM $ 0.0642
+0.09%
$ 5.35 million $ 677,620
Mar 17, 8 PM $ 0.0641
+0.11%
$ 5.34 million $ 688,534
Mar 17, 7 PM $ 0.064
-0.23%
$ 5.34 million $ 706,511
Mar 17, 6 PM $ 0.0642
-0.17%
$ 5.35 million $ 715,555
Mar 17, 5 PM $ 0.0643
-0.64%
$ 5.36 million $ 722,477
Mar 17, 4 PM $ 0.0647
-0.27%
$ 5.39 million $ 721,100
Mar 17, 3 PM $ 0.0649
+0.12%
$ 5.41 million $ 724,808
Mar 17, 2 PM $ 0.0648
-0.13%
$ 5.4 million $ 732,749
Mar 17, 1 PM $ 0.0649
-0.14%
$ 5.41 million $ 745,403
Mar 17, 12 PM $ 0.065
-0.03%
$ 5.42 million $ 758,495
Mar 17, 11 AM $ 0.065
+0.00%
$ 5.42 million $ 767,769
Mar 17, 10 AM $ 0.065
+0.01%
$ 5.42 million $ 787,804
Mar 17, 9 AM $ 0.065
-0.09%
$ 5.42 million $ 799,031
Mar 17, 8 AM $ 0.0651
+0.10%
$ 5.42 million $ 818,778
Mar 17, 7 AM $ 0.065
-0.01%
$ 5.41 million $ 839,758
Mar 17, 6 AM $ 0.065
+0.22%
$ 5.42 million $ 874,974
Mar 17, 5 AM $ 0.0649
-0.31%
$ 5.41 million $ 441,351
Mar 17, 4 AM $ 0.0651
-0.57%
$ 5.42 million $ 441,212
Mar 17, 3 AM $ 0.0654
+0.22%
$ 5.45 million $ 440,035
Mar 17, 2 AM $ 0.0653
+0.58%
$ 5.44 million $ 437,951
Mar 17, 1 AM $ 0.0649
+0.08%
$ 5.41 million $ 435,372
Mar 17, 12 AM $ 0.0649
+0.01%
$ 5.41 million $ 435,231
Mar 16, 11 PM $ 0.0649
+0.17%
$ 6.34 million $ 435,077
Mar 16, 10 PM $ 0.0648
+0.18%
$ 6.33 million $ 435,430
Mar 16, 9 PM $ 0.0646
+0.03%
$ 6.31 million $ 436,810
Mar 16, 8 PM $ 0.0646
-0.38%
$ 6.31 million $ 436,212
Mar 16, 7 PM $ 0.0649
+0.47%
$ 6.34 million $ 436,422
Mar 16, 6 PM $ 0.0646
+0.12%
$ 6.31 million $ 433,472
Mar 16, 5 PM $ 0.0645
-0.13%
$ 6.3 million $ 435,315
Mar 16, 4 PM $ 0.0646
+0.64%
$ 6.31 million $ 434,553
Mar 16, 3 PM $ 0.0642
+0.01%
$ 6.26 million $ 434,526
Mar 16, 2 PM $ 0.0642
-0.64%
$ 6.27 million $ 433,404