Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0334
-0.22%
$3.1 million $697,363
Jul 1, 9 PM $0.0335
+0.12%
$3.1 million $697,441
Jul 1, 8 PM $0.0334
-0.80%
$3.1 million $700,096
Jul 1, 7 PM $0.0337
-0.46%
$3.12 million $701,759
Jul 1, 6 PM $0.0339
-0.20%
$3.14 million $701,283
Jul 1, 5 PM $0.0339
-0.40%
$3.14 million $702,115
Jul 1, 4 PM $0.0341
-0.86%
$3.16 million $704,627
Jul 1, 3 PM $0.0343
+1.84%
$3.18 million $711,584
Jul 1, 2 PM $0.0337
+0.10%
$3.13 million $705,009
Jul 1, 1 PM $0.0337
+0.16%
$3.12 million $701,450
Jul 1, 12 PM $0.0336
+0.07%
$3.12 million $701,668
Jul 1, 11 AM $0.0336
-1.30%
$3.11 million $706,606
Jul 1, 10 AM $0.034
+0.89%
$3.15 million $687,790
Jul 1, 9 AM $0.0337
+0.10%
$3.13 million $663,338
Jul 1, 8 AM $0.0337
-0.19%
$3.12 million $654,422
Jul 1, 7 AM $0.0338
-0.02%
$3.13 million $651,196
Jul 1, 6 AM $0.0338
-0.10%
$3.13 million $648,833
Jul 1, 5 AM $0.0338
-0.09%
$3.13 million $647,488
Jul 1, 4 AM $0.0338
-0.06%
$3.14 million $647,027
Jul 1, 3 AM $0.0339
+0.05%
$3.14 million $647,410
Jul 1, 2 AM $0.0338
-0.19%
$3.14 million $646,591
Jul 1, 1 AM $0.0339
-0.28%
$3.14 million $641,720
Jul 1, 12 AM $0.034
-0.24%
$3.15 million $641,220
Jun 30, 11 PM $0.0341
-1.71%
$3.16 million $635,878
Jun 30, 10 PM $0.0347
-0.64%
$3.21 million $633,801
Jun 30, 9 PM $0.0349
-0.24%
$3.23 million $634,479
Jun 30, 8 PM $0.035
+0.75%
$3.24 million $630,900
Jun 30, 7 PM $0.0347
-0.98%
$3.22 million $628,345
Jun 30, 6 PM $0.0351
-0.07%
$3.25 million $627,453
Jun 30, 5 PM $0.0351
+0.58%
$3.25 million $624,162
Jun 30, 4 PM $0.0349
+4.88%
$3.23 million $628,696
Jun 30, 3 PM $0.0333
-0.12%
$3.08 million $611,086
Jun 30, 2 PM $0.0333
-0.03%
$3.09 million $614,402
Jun 30, 1 PM $0.0333
-0.71%
$3.09 million $624,616
Jun 30, 12 PM $0.0336
-0.68%
$3.11 million $626,348
Jun 30, 11 AM $0.0338
+0.25%
$3.13 million $622,526
Jun 30, 10 AM $0.0337
+2.44%
$3.12 million $618,327
Jun 30, 9 AM $0.0329
-0.05%
$3.05 million $614,569
Jun 30, 8 AM $0.0329
-0.15%
$3.05 million $621,766
Jun 30, 7 AM $0.033
-0.05%
$3.06 million $630,611
Jun 30, 6 AM $0.033
-0.11%
$3.06 million $637,100
Jun 30, 5 AM $0.033
-0.24%
$3.06 million $636,347
Jun 30, 4 AM $0.0331
-0.04%
$3.07 million $635,136
Jun 30, 3 AM $0.0331
+0.06%
$3.07 million $635,191
Jun 30, 2 AM $0.0331
+0.10%
$3.07 million $638,137
Jun 30, 1 AM $0.0331
-0.05%
$3.06 million $643,003
Jun 30, 12 AM $0.0331
-0.02%
$3.07 million $642,700
Jun 29, 11 PM $0.0331
-0.10%
$3.07 million $650,251
Jun 29, 10 PM $0.0331
-0.22%
$3.07 million $646,617
Jun 29, 9 PM $0.0332
+0.16%
$3.08 million $648,383