Major Historical Data

MAJOR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0943
-0.51%
$ 7.86 million $ 858,444
Jan 27, 8 AM $ 0.0948
-3.68%
$ 7.9 million $ 955,029
Jan 27, 7 AM $ 0.0984
+0.04%
$ 8.2 million $ 954,513
Jan 27, 6 AM $ 0.0984
+0.04%
$ 8.2 million $ 930,394
Jan 27, 5 AM $ 0.0983
-0.99%
$ 8.2 million $ 926,239
Jan 27, 4 AM $ 0.0993
-0.37%
$ 8.28 million $ 915,675
Jan 27, 3 AM $ 0.0997
+0.00%
$ 8.31 million $ 898,379
Jan 27, 2 AM $ 0.0997
-0.02%
$ 8.31 million $ 903,991
Jan 27, 1 AM $ 0.0997
+0.01%
$ 8.31 million $ 906,584
Jan 27, 12 AM $ 0.0997
-0.05%
$ 8.31 million $ 913,875
Jan 26, 11 PM $ 0.0997
+0.37%
$ 8.31 million $ 918,323
Jan 26, 10 PM $ 0.0993
-0.33%
$ 8.28 million $ 921,368
Jan 26, 9 PM $ 0.0997
-0.02%
$ 8.31 million $ 916,646
Jan 26, 8 PM $ 0.0997
+0.04%
$ 8.31 million $ 919,160
Jan 26, 7 PM $ 0.0997
+0.28%
$ 8.31 million $ 923,347
Jan 26, 6 PM $ 0.0994
+0.02%
$ 8.28 million $ 932,870
Jan 26, 5 PM $ 0.0994
-0.25%
$ 8.28 million $ 943,534
Jan 26, 4 PM $ 0.0996
-0.07%
$ 8.3 million $ 948,989
Jan 26, 3 PM $ 0.0997
-0.05%
$ 8.31 million $ 970,193
Jan 26, 2 PM $ 0.0997
-0.08%
$ 8.31 million $ 968,120
Jan 26, 1 PM $ 0.0998
+0.02%
$ 8.32 million $ 997,578
Jan 26, 12 PM $ 0.0998
-0.13%
$ 8.32 million $ 1 million
Jan 26, 11 AM $ 0.1
-0.79%
$ 8.33 million $ 1 million
Jan 26, 10 AM $ 0.101
+0.29%
$ 8.4 million $ 991,881
Jan 26, 9 AM $ 0.1
-0.53%
$ 8.37 million $ 985,767
Jan 26, 8 AM $ 0.101
-4.97%
$ 8.42 million $ 980,599
Jan 26, 7 AM $ 0.106
+0.60%
$ 8.86 million $ 856,053
Jan 26, 6 AM $ 0.106
-0.12%
$ 8.81 million $ 848,883
Jan 26, 5 AM $ 0.106
+0.02%
$ 8.82 million $ 849,582
Jan 26, 4 AM $ 0.106
+0.27%
$ 8.82 million $ 850,956
Jan 26, 3 AM $ 0.105
+0.47%
$ 8.79 million $ 849,310
Jan 26, 2 AM $ 0.105
+0.17%
$ 8.75 million $ 847,510
Jan 26, 1 AM $ 0.105
+0.06%
$ 8.73 million $ 839,704
Jan 26, 12 AM $ 0.105
+0.15%
$ 8.73 million $ 833,740
Jan 25, 11 PM $ 0.105
+0.21%
$ 8.72 million $ 827,623
Jan 25, 10 PM $ 0.104
+0.05%
$ 8.7 million $ 819,611
Jan 25, 9 PM $ 0.104
-0.55%
$ 8.69 million $ 814,856
Jan 25, 8 PM $ 0.105
+0.40%
$ 8.74 million $ 802,355
Jan 25, 7 PM $ 0.104
-0.39%
$ 8.71 million $ 788,394
Jan 25, 6 PM $ 0.105
-0.78%
$ 8.74 million $ 769,747
Jan 25, 5 PM $ 0.106
-0.26%
$ 8.81 million $ 815,765
Jan 25, 4 PM $ 0.106
-0.87%
$ 8.83 million $ 900,333
Jan 25, 3 PM $ 0.107
-0.81%
$ 8.91 million $ 884,683
Jan 25, 2 PM $ 0.108
-0.66%
$ 8.98 million $ 878,151
Jan 25, 1 PM $ 0.109
-0.36%
$ 9.04 million $ 854,413
Jan 25, 12 PM $ 0.109
-0.11%
$ 9.08 million $ 961,442
Jan 25, 11 AM $ 0.109
+0.39%
$ 9.09 million $ 968,419
Jan 25, 10 AM $ 0.109
-0.05%
$ 9.05 million $ 974,894
Jan 25, 9 AM $ 0.109
-0.30%
$ 9.06 million $ 980,363
Jan 25, 8 AM $ 0.109
-0.44%
$ 9.08 million $ 976,272