Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0332
+0.16%
$3.08 million $648,383
Jun 29, 8 PM $0.0331
+1.25%
$3.07 million $650,599
Jun 29, 7 PM $0.0327
-0.46%
$3.03 million $643,012
Jun 29, 6 PM $0.0329
+0.11%
$3.05 million $646,009
Jun 29, 5 PM $0.0328
+0.54%
$3.04 million $645,132
Jun 29, 4 PM $0.0327
-0.57%
$3.03 million $631,348
Jun 29, 3 PM $0.0328
-0.29%
$3.04 million $638,351
Jun 29, 2 PM $0.0329
+0.35%
$3.05 million $640,558
Jun 29, 1 PM $0.0328
+0.21%
$3.04 million $633,685
Jun 29, 12 PM $0.0328
-0.38%
$3.04 million $637,243
Jun 29, 11 AM $0.0329
+0.03%
$3.05 million $643,132
Jun 29, 10 AM $0.0329
-0.38%
$3.05 million $639,253
Jun 29, 9 AM $0.033
+0.04%
$3.06 million $636,924
Jun 29, 8 AM $0.033
+0.56%
$3.06 million $634,494
Jun 29, 7 AM $0.0328
-0.88%
$3.04 million $624,894
Jun 29, 6 AM $0.0331
+0.02%
$3.07 million $617,659
Jun 29, 5 AM $0.0331
-0.34%
$3.07 million $616,303
Jun 29, 4 AM $0.0332
-0.09%
$3.08 million $618,978
Jun 29, 3 AM $0.0332
-0.02%
$3.08 million $620,786
Jun 29, 2 AM $0.0332
-0.04%
$3.08 million $621,894
Jun 29, 1 AM $0.0333
+0.04%
$3.08 million $620,163
Jun 29, 12 AM $0.0332
+0.07%
$3.08 million $623,752
Jun 28, 11 PM $0.0332
-0.05%
$3.08 million $617,934
Jun 28, 10 PM $0.0332
-0.05%
$3.08 million $620,014
Jun 28, 9 PM $0.0332
+0.11%
$3.08 million $618,408
Jun 28, 8 PM $0.0332
-0.28%
$3.08 million $621,076
Jun 28, 7 PM $0.0333
+0.26%
$3.09 million $628,016
Jun 28, 6 PM $0.0332
+0.19%
$3.08 million $627,997
Jun 28, 5 PM $0.0332
+0.01%
$3.07 million $633,981
Jun 28, 4 PM $0.0332
+0.19%
$3.07 million $646,736
Jun 28, 3 PM $0.0331
-0.11%
$3.07 million $640,222
Jun 28, 2 PM $0.0331
-0.13%
$3.07 million $639,694
Jun 28, 1 PM $0.0332
-0.06%
$3.07 million $630,721
Jun 28, 12 PM $0.0332
+0.21%
$3.08 million $625,870
Jun 28, 11 AM $0.0331
-0.18%
$3.07 million $621,079
Jun 28, 10 AM $0.0332
-0.05%
$3.08 million $625,515
Jun 28, 9 AM $0.0332
-0.18%
$3.08 million $622,175
Jun 28, 8 AM $0.0333
+0.14%
$3.08 million $618,040
Jun 28, 7 AM $0.0332
-0.14%
$3.08 million $635,274
Jun 28, 6 AM $0.0333
+0.18%
$3.08 million $654,576
Jun 28, 5 AM $0.0332
-0.22%
$3.08 million $657,311
Jun 28, 4 AM $0.0333
+0.06%
$3.08 million $657,282
Jun 28, 3 AM $0.0333
+0.24%
$3.08 million $660,578
Jun 28, 2 AM $0.0332
-0.01%
$3.07 million $665,114
Jun 28, 1 AM $0.0332
-0.02%
$3.08 million $687,408
Jun 28, 12 AM $0.0332
-0.10%
$3.08 million $683,103
Jun 27, 11 PM $0.0332
+0.05%
$3.08 million $690,824
Jun 27, 10 PM $0.0332
-0.28%
$3.08 million $690,744
Jun 27, 9 PM $0.0333
-0.93%
$3.09 million $687,496
Jun 27, 8 PM $0.0336
+0.60%
$3.12 million $681,305