Major Historical Data

MAJOR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.109
-0.44%
$ 9.08 million $ 976,272
Jan 25, 7 AM $ 0.109
-0.17%
$ 9.12 million $ 953,877
Jan 25, 6 AM $ 0.11
-0.05%
$ 9.14 million $ 957,051
Jan 25, 5 AM $ 0.11
-0.22%
$ 9.14 million $ 983,729
Jan 25, 4 AM $ 0.11
+0.05%
$ 9.16 million $ 992,279
Jan 25, 3 AM $ 0.11
-0.01%
$ 9.16 million $ 996,294
Jan 25, 2 AM $ 0.11
-0.28%
$ 9.16 million $ 1 million
Jan 25, 1 AM $ 0.11
-0.10%
$ 9.19 million $ 1.01 million
Jan 25, 12 AM $ 0.11
-0.02%
$ 9.19 million $ 1.01 million
Jan 24, 11 PM $ 0.11
+0.00%
$ 9.2 million $ 1.02 million
Jan 24, 10 PM $ 0.11
-0.06%
$ 9.2 million $ 1.03 million
Jan 24, 9 PM $ 0.11
-0.01%
$ 9.2 million $ 1.05 million
Jan 24, 8 PM $ 0.11
-0.23%
$ 9.2 million $ 1.06 million
Jan 24, 7 PM $ 0.111
-0.97%
$ 9.22 million $ 1.07 million
Jan 24, 6 PM $ 0.112
+0.07%
$ 9.31 million $ 1.09 million
Jan 24, 5 PM $ 0.112
+2.32%
$ 9.31 million $ 1.05 million
Jan 24, 4 PM $ 0.109
-0.09%
$ 9.1 million $ 983,434
Jan 24, 3 PM $ 0.109
+0.02%
$ 9.1 million $ 999,947
Jan 24, 2 PM $ 0.109
-0.67%
$ 9.1 million $ 1.01 million
Jan 24, 1 PM $ 0.11
+2.04%
$ 9.16 million $ 1.01 million
Jan 24, 12 PM $ 0.108
-0.57%
$ 8.98 million $ 892,113
Jan 24, 11 AM $ 0.108
+1.86%
$ 9.03 million $ 887,113
Jan 24, 10 AM $ 0.106
-0.08%
$ 8.86 million $ 872,756
Jan 24, 9 AM $ 0.106
-0.18%
$ 8.87 million $ 873,366
Jan 24, 8 AM $ 0.107
-0.05%
$ 8.89 million $ 872,484
Jan 24, 7 AM $ 0.107
-0.01%
$ 8.89 million $ 883,308
Jan 24, 6 AM $ 0.107
+0.84%
$ 8.89 million $ 882,863
Jan 24, 5 AM $ 0.106
+0.40%
$ 8.82 million $ 855,830
Jan 24, 4 AM $ 0.105
+0.19%
$ 8.78 million $ 848,352
Jan 24, 3 AM $ 0.105
+0.20%
$ 8.77 million $ 846,678
Jan 24, 2 AM $ 0.105
+0.13%
$ 8.75 million $ 841,442
Jan 24, 1 AM $ 0.105
-0.08%
$ 8.74 million $ 839,167
Jan 24, 12 AM $ 0.105
-0.58%
$ 8.75 million $ 836,636
Jan 23, 11 PM $ 0.106
+0.01%
$ 8.8 million $ 836,774
Jan 23, 10 PM $ 0.106
-1.12%
$ 8.8 million $ 831,471
Jan 23, 9 PM $ 0.107
-1.85%
$ 8.9 million $ 816,178
Jan 23, 8 PM $ 0.109
-0.67%
$ 9.06 million $ 802,503
Jan 23, 7 PM $ 0.109
-0.48%
$ 9.13 million $ 794,219
Jan 23, 6 PM $ 0.11
-0.97%
$ 9.17 million $ 781,678
Jan 23, 5 PM $ 0.111
-1.55%
$ 9.26 million $ 767,930
Jan 23, 4 PM $ 0.113
-1.71%
$ 9.41 million $ 741,052
Jan 23, 3 PM $ 0.115
-0.50%
$ 9.57 million $ 728,278
Jan 23, 2 PM $ 0.115
-0.79%
$ 9.63 million $ 726,617
Jan 23, 1 PM $ 0.116
+0.01%
$ 9.7 million $ 725,884
Jan 23, 12 PM $ 0.116
+0.05%
$ 9.7 million $ 731,607
Jan 23, 11 AM $ 0.116
+0.11%
$ 9.69 million $ 731,695
Jan 23, 10 AM $ 0.116
-0.76%
$ 9.68 million $ 732,994
Jan 23, 9 AM $ 0.117
-0.27%
$ 9.76 million $ 730,043
Jan 23, 8 AM $ 0.117
+0.08%
$ 9.78 million $ 733,128
Jan 23, 7 AM $ 0.117
-0.02%
$ 9.77 million $ 728,240