Major Historical Data

MAJOR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0631
-0.04%
$ 5.26 million $ 655,565
Mar 12, 11 AM $ 0.0631
-0.05%
$ 5.26 million $ 672,809
Mar 12, 10 AM $ 0.0631
-0.18%
$ 5.26 million $ 679,732
Mar 12, 9 AM $ 0.0633
-0.25%
$ 5.27 million $ 709,073
Mar 12, 8 AM $ 0.0634
+2.47%
$ 5.29 million $ 718,986
Mar 12, 7 AM $ 0.0619
+0.00%
$ 5.16 million $ 721,893
Mar 12, 6 AM $ 0.0619
-0.12%
$ 5.16 million $ 736,104
Mar 12, 5 AM $ 0.062
+0.22%
$ 5.16 million $ 737,573
Mar 12, 4 AM $ 0.0618
-0.27%
$ 5.15 million $ 739,431
Mar 12, 3 AM $ 0.062
-0.35%
$ 5.17 million $ 742,129
Mar 12, 2 AM $ 0.0622
+0.44%
$ 5.19 million $ 743,093
Mar 12, 1 AM $ 0.0619
-0.20%
$ 5.16 million $ 739,251
Mar 12, 12 AM $ 0.0621
+0.06%
$ 5.17 million $ 737,270
Mar 11, 11 PM $ 0.062
-0.03%
$ 5.17 million $ 744,457
Mar 11, 10 PM $ 0.0621
+0.30%
$ 5.17 million $ 741,924
Mar 11, 9 PM $ 0.0619
-0.23%
$ 5.16 million $ 740,764
Mar 11, 8 PM $ 0.062
+0.27%
$ 5.17 million $ 744,025
Mar 11, 7 PM $ 0.0618
-0.16%
$ 5.15 million $ 741,579
Mar 11, 6 PM $ 0.0619
+1.00%
$ 5.16 million $ 737,426
Mar 11, 5 PM $ 0.0613
-0.28%
$ 5.11 million $ 746,764
Mar 11, 4 PM $ 0.0615
+1.60%
$ 5.13 million $ 746,725
Mar 11, 3 PM $ 0.0605
+0.33%
$ 5.05 million $ 707,852
Mar 11, 2 PM $ 0.0603
+0.05%
$ 5.03 million $ 709,332
Mar 11, 1 PM $ 0.0603
+1.01%
$ 5.03 million $ 708,167
Mar 11, 12 PM $ 0.0597
+0.02%
$ 4.98 million $ 692,431
Mar 11, 11 AM $ 0.0597
-0.04%
$ 4.98 million $ 675,853
Mar 11, 10 AM $ 0.0597
-0.67%
$ 4.98 million $ 673,069
Mar 11, 9 AM $ 0.0601
-1.47%
$ 5.01 million $ 647,370
Mar 11, 8 AM $ 0.061
-0.90%
$ 5.09 million $ 638,477
Mar 11, 7 AM $ 0.0616
-3.09%
$ 5.13 million $ 622,682
Mar 11, 6 AM $ 0.0635
+0.49%
$ 5.3 million $ 613,776
Mar 11, 5 AM $ 0.0632
-0.50%
$ 5.27 million $ 615,408
Mar 11, 4 AM $ 0.0635
-0.26%
$ 5.3 million $ 614,631
Mar 11, 3 AM $ 0.0637
+0.49%
$ 5.31 million $ 615,876
Mar 11, 2 AM $ 0.0634
-0.09%
$ 5.28 million $ 616,879
Mar 11, 1 AM $ 0.0635
+0.51%
$ 5.29 million $ 624,822
Mar 11, 12 AM $ 0.0631
+0.56%
$ 5.26 million $ 625,828
Mar 10, 11 PM $ 0.0628
-0.16%
$ 5.23 million $ 623,009
Mar 10, 10 PM $ 0.0629
+0.02%
$ 5.24 million $ 630,158
Mar 10, 9 PM $ 0.0629
-0.41%
$ 5.24 million $ 630,535
Mar 10, 8 PM $ 0.0631
+0.11%
$ 5.26 million $ 628,073
Mar 10, 7 PM $ 0.0631
-0.37%
$ 5.26 million $ 631,110
Mar 10, 6 PM $ 0.0633
-0.57%
$ 5.28 million $ 638,151
Mar 10, 5 PM $ 0.0637
+0.09%
$ 5.31 million $ 638,484
Mar 10, 4 PM $ 0.0636
-0.13%
$ 5.3 million $ 637,907
Mar 10, 3 PM $ 0.0637
+0.28%
$ 5.31 million $ 635,809
Mar 10, 2 PM $ 0.0635
+0.17%
$ 5.29 million $ 626,165
Mar 10, 1 PM $ 0.0634
-0.42%
$ 5.28 million $ 624,969
Mar 10, 12 PM $ 0.0637
-0.13%
$ 5.31 million $ 625,663
Mar 10, 11 AM $ 0.0638
+0.75%
$ 5.31 million $ 629,426