Major Historical Data

MAJOR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.117
+0.08%
$ 9.78 million $ 733,128
Jan 23, 7 AM $ 0.117
-0.02%
$ 9.77 million $ 728,240
Jan 23, 6 AM $ 0.117
+0.02%
$ 9.78 million $ 726,780
Jan 23, 5 AM $ 0.117
-0.05%
$ 9.77 million $ 728,139
Jan 23, 4 AM $ 0.117
+0.22%
$ 9.78 million $ 729,895
Jan 23, 3 AM $ 0.117
+0.35%
$ 9.76 million $ 730,722
Jan 23, 2 AM $ 0.117
+0.11%
$ 9.72 million $ 759,366
Jan 23, 1 AM $ 0.117
+0.00%
$ 9.71 million $ 759,188
Jan 23, 12 AM $ 0.117
-0.42%
$ 9.71 million $ 762,854
Jan 22, 11 PM $ 0.117
+0.11%
$ 9.75 million $ 757,901
Jan 22, 10 PM $ 0.117
-0.31%
$ 9.74 million $ 768,232
Jan 22, 9 PM $ 0.117
+0.09%
$ 9.77 million $ 820,712
Jan 22, 8 PM $ 0.117
-0.07%
$ 9.76 million $ 826,066
Jan 22, 7 PM $ 0.117
-0.13%
$ 9.77 million $ 834,005
Jan 22, 6 PM $ 0.117
-0.07%
$ 9.78 million $ 852,667
Jan 22, 5 PM $ 0.117
+0.44%
$ 9.79 million $ 852,861
Jan 22, 4 PM $ 0.117
+0.39%
$ 9.75 million $ 872,484
Jan 22, 3 PM $ 0.117
-0.18%
$ 9.71 million $ 874,895
Jan 22, 2 PM $ 0.117
-0.40%
$ 9.73 million $ 876,963
Jan 22, 1 PM $ 0.117
-0.88%
$ 9.77 million $ 887,113
Jan 22, 12 PM $ 0.118
+0.00%
$ 9.86 million $ 897,099
Jan 22, 11 AM $ 0.118
-0.13%
$ 9.85 million $ 933,084
Jan 22, 10 AM $ 0.118
+0.00%
$ 9.87 million $ 934,510
Jan 22, 9 AM $ 0.118
+0.05%
$ 9.87 million $ 935,441
Jan 22, 8 AM $ 0.118
-0.15%
$ 9.86 million $ 934,235
Jan 22, 7 AM $ 0.119
-0.19%
$ 9.88 million $ 936,626
Jan 22, 6 AM $ 0.119
+0.01%
$ 9.9 million $ 940,283
Jan 22, 5 AM $ 0.119
-0.19%
$ 9.9 million $ 939,987
Jan 22, 4 AM $ 0.119
+0.38%
$ 9.91 million $ 937,403
Jan 22, 3 AM $ 0.119
+0.07%
$ 9.88 million $ 937,694
Jan 22, 2 AM $ 0.118
-0.14%
$ 9.87 million $ 925,398
Jan 22, 1 AM $ 0.119
+0.41%
$ 9.88 million $ 956,024
Jan 22, 12 AM $ 0.118
+0.09%
$ 9.84 million $ 969,847
Jan 21, 11 PM $ 0.118
+0.22%
$ 9.83 million $ 994,508
Jan 21, 10 PM $ 0.118
+0.69%
$ 9.81 million $ 1.01 million
Jan 21, 9 PM $ 0.117
+0.00%
$ 9.75 million $ 1.04 million
Jan 21, 8 PM $ 0.117
+0.09%
$ 9.75 million $ 1.04 million
Jan 21, 7 PM $ 0.117
+0.08%
$ 9.74 million $ 1.03 million
Jan 21, 6 PM $ 0.117
-0.22%
$ 9.73 million $ 1.02 million
Jan 21, 5 PM $ 0.117
-0.93%
$ 9.75 million $ 1.05 million
Jan 21, 4 PM $ 0.118
-0.34%
$ 9.84 million $ 1.03 million
Jan 21, 3 PM $ 0.119
+0.45%
$ 9.88 million $ 1.02 million
Jan 21, 2 PM $ 0.118
+0.15%
$ 9.83 million $ 1.02 million
Jan 21, 1 PM $ 0.118
+0.39%
$ 9.82 million $ 1.02 million
Jan 21, 12 PM $ 0.117
-2.68%
$ 9.78 million $ 1.01 million
Jan 21, 11 AM $ 0.121
-0.87%
$ 10.05 million $ 993,165
Jan 21, 10 AM $ 0.122
-0.54%
$ 10.14 million $ 1.01 million
Jan 21, 9 AM $ 0.122
-0.24%
$ 10.19 million $ 1.03 million
Jan 21, 8 AM $ 0.123
-0.50%
$ 10.22 million $ 1.07 million
Jan 21, 7 AM $ 0.123
-0.03%
$ 10.26 million $ 1.14 million