Major Historical Data

MAJOR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.123
-0.03%
$ 10.26 million $ 1.14 million
Jan 21, 6 AM $ 0.123
+0.14%
$ 10.27 million $ 1.21 million
Jan 21, 5 AM $ 0.123
-0.70%
$ 10.26 million $ 1.32 million
Jan 21, 4 AM $ 0.124
-0.67%
$ 10.33 million $ 1.49 million
Jan 21, 3 AM $ 0.125
+1.35%
$ 10.41 million $ 1.61 million
Jan 21, 2 AM $ 0.123
+2.62%
$ 10.26 million $ 1.68 million
Jan 21, 1 AM $ 0.12
+1.26%
$ 10 million $ 1.72 million
Jan 21, 12 AM $ 0.118
+1.92%
$ 9.85 million $ 1.71 million
Jan 20, 11 PM $ 0.116
-1.00%
$ 9.69 million $ 1.69 million
Jan 20, 10 PM $ 0.117
-2.91%
$ 9.8 million $ 1.68 million
Jan 20, 9 PM $ 0.121
+0.23%
$ 10.08 million $ 1.6 million
Jan 20, 8 PM $ 0.121
-0.03%
$ 10.06 million $ 1.6 million
Jan 20, 7 PM $ 0.121
-0.37%
$ 10.06 million $ 1.6 million
Jan 20, 6 PM $ 0.121
-2.83%
$ 10.1 million $ 1.62 million
Jan 20, 5 PM $ 0.125
-0.43%
$ 10.39 million $ 1.58 million
Jan 20, 4 PM $ 0.125
-0.29%
$ 10.44 million $ 1.6 million
Jan 20, 3 PM $ 0.126
-0.40%
$ 10.47 million $ 1.61 million
Jan 20, 2 PM $ 0.126
-1.05%
$ 10.51 million $ 1.6 million
Jan 20, 1 PM $ 0.127
-0.76%
$ 10.62 million $ 1.59 million
Jan 20, 12 PM $ 0.128
-0.13%
$ 10.7 million $ 1.58 million
Jan 20, 11 AM $ 0.129
-0.68%
$ 10.72 million $ 1.57 million
Jan 20, 10 AM $ 0.129
+0.43%
$ 10.78 million $ 1.57 million
Jan 20, 9 AM $ 0.129
-0.25%
$ 10.74 million $ 1.55 million
Jan 20, 8 AM $ 0.129
+0.05%
$ 10.76 million $ 1.51 million
Jan 20, 7 AM $ 0.129
-0.05%
$ 10.76 million $ 1.45 million
Jan 20, 6 AM $ 0.129
-0.71%
$ 10.75 million $ 1.39 million
Jan 20, 5 AM $ 0.13
+0.43%
$ 10.84 million $ 1.29 million
Jan 20, 4 AM $ 0.129
+0.59%
$ 10.79 million $ 1.12 million
Jan 20, 3 AM $ 0.129
+1.75%
$ 10.73 million $ 1.01 million
Jan 20, 2 AM $ 0.127
+6.16%
$ 10.54 million $ 936,386
Jan 20, 1 AM $ 0.119
+2.47%
$ 9.93 million $ 874,782
Jan 20, 12 AM $ 0.116
-0.41%
$ 9.69 million $ 884,222
Jan 19, 11 PM $ 0.117
-0.43%
$ 9.73 million $ 966,823
Jan 19, 10 PM $ 0.117
-0.39%
$ 9.78 million $ 997,326
Jan 19, 9 PM $ 0.118
-0.24%
$ 9.81 million $ 1 million
Jan 19, 8 PM $ 0.118
+0.00%
$ 9.84 million $ 995,933
Jan 19, 7 PM $ 0.118
-0.13%
$ 9.83 million $ 992,232
Jan 19, 6 PM $ 0.118
-0.15%
$ 9.85 million $ 977,227
Jan 19, 5 PM $ 0.118
+1.63%
$ 9.86 million $ 982,699
Jan 19, 4 PM $ 0.116
+0.29%
$ 9.71 million $ 963,692
Jan 19, 3 PM $ 0.116
+0.13%
$ 9.68 million $ 976,425
Jan 19, 2 PM $ 0.116
+0.00%
$ 9.67 million $ 991,601
Jan 19, 1 PM $ 0.116
-0.37%
$ 9.67 million $ 995,659
Jan 19, 12 PM $ 0.116
-0.21%
$ 9.71 million $ 994,293
Jan 19, 11 AM $ 0.117
-0.35%
$ 9.73 million $ 987,339
Jan 19, 10 AM $ 0.117
+0.00%
$ 9.76 million $ 983,205
Jan 19, 9 AM $ 0.117
-0.10%
$ 9.76 million $ 1.02 million
Jan 19, 8 AM $ 0.117
-0.06%
$ 9.77 million $ 1.02 million
Jan 19, 7 AM $ 0.117
+0.62%
$ 9.77 million $ 1 million
Jan 19, 6 AM $ 0.117
-0.03%
$ 9.71 million $ 986,856