Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0357
+1.51%
$3.3 million $748,936
Jun 25, 4 PM $0.0351
-1.23%
$3.26 million $768,927
Jun 25, 3 PM $0.0356
+0.47%
$3.3 million $765,840
Jun 25, 2 PM $0.0354
-0.74%
$3.28 million $774,542
Jun 25, 1 PM $0.0357
-0.92%
$3.31 million $782,082
Jun 25, 12 PM $0.036
+1.01%
$3.33 million $773,554
Jun 25, 11 AM $0.0356
+0.05%
$3.3 million $760,189
Jun 25, 10 AM $0.0356
+0.05%
$3.3 million $754,615
Jun 25, 9 AM $0.0356
-0.13%
$3.3 million $761,426
Jun 25, 8 AM $0.0356
+2.72%
$3.3 million $750,208
Jun 25, 7 AM $0.0347
-0.13%
$3.21 million $732,763
Jun 25, 6 AM $0.0347
-0.19%
$3.22 million $734,893
Jun 25, 5 AM $0.0348
+0.19%
$3.22 million $737,168
Jun 25, 4 AM $0.0347
-0.03%
$3.22 million $740,741
Jun 25, 3 AM $0.0347
+0.02%
$3.22 million $749,346
Jun 25, 2 AM $0.0347
-0.15%
$3.22 million $751,701
Jun 25, 1 AM $0.0348
-0.32%
$3.22 million $753,474
Jun 25, 12 AM $0.0349
-0.66%
$3.23 million $752,849
Jun 24, 11 PM $0.0351
-0.44%
$3.26 million $741,844
Jun 24, 10 PM $0.0353
-1.16%
$3.27 million $739,811
Jun 24, 9 PM $0.0357
-0.83%
$3.31 million $736,753
Jun 24, 8 PM $0.036
+1.23%
$3.34 million $742,361
Jun 24, 7 PM $0.0355
-1.28%
$3.3 million $730,835
Jun 24, 6 PM $0.036
+2.32%
$3.34 million $726,003
Jun 24, 5 PM $0.0352
-0.03%
$3.26 million $716,975
Jun 24, 4 PM $0.0352
-0.71%
$3.26 million $688,924
Jun 24, 3 PM $0.0355
-0.42%
$3.29 million $680,527
Jun 24, 2 PM $0.0356
+2.38%
$3.3 million $675,145
Jun 24, 1 PM $0.0348
+0.47%
$3.22 million $670,830
Jun 24, 12 PM $0.0346
-0.48%
$3.21 million $659,445
Jun 24, 11 AM $0.0348
+0.04%
$3.22 million $668,767
Jun 24, 10 AM $0.0348
+1.95%
$3.22 million $668,892
Jun 24, 9 AM $0.0341
-0.37%
$3.16 million $667,088
Jun 24, 8 AM $0.0342
+0.58%
$3.17 million $666,606
Jun 24, 7 AM $0.034
+0.15%
$3.15 million $698,467
Jun 24, 6 AM $0.034
+0.58%
$3.15 million $713,670
Jun 24, 5 AM $0.0338
-0.35%
$3.13 million $723,626
Jun 24, 4 AM $0.0339
+0.13%
$3.14 million $718,443
Jun 24, 3 AM $0.0339
-0.62%
$3.14 million $711,600
Jun 24, 2 AM $0.0341
-0.09%
$3.16 million $708,387
Jun 24, 1 AM $0.0341
+0.02%
$3.16 million $713,526
Jun 24, 12 AM $0.0341
+0.00%
$3.16 million $717,298
Jun 23, 11 PM $0.0341
-0.21%
$3.16 million $719,379
Jun 23, 10 PM $0.0342
+0.02%
$3.17 million $728,344
Jun 23, 9 PM $0.0342
+0.20%
$3.17 million $736,310
Jun 23, 8 PM $0.0341
-0.25%
$3.16 million $748,302
Jun 23, 7 PM $0.0342
-0.32%
$3.17 million $763,279
Jun 23, 6 PM $0.0343
+0.40%
$3.18 million $775,621
Jun 23, 5 PM $0.0342
-0.08%
$3.17 million $775,884
Jun 23, 4 PM $0.0342
-0.37%
$3.17 million $784,070